HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:12 | - | 97,660 |
02.10.24 09:13:11 | - | 97,640 |
02.10.24 09:13:09 | - | 97,640 |
02.10.24 09:13:06 | - | 97,640 |
02.10.24 09:13:05 | - | 97,620 |
02.10.24 09:13:04 | - | 97,640 |
02.10.24 09:13:02 | - | 97,660 |
02.10.24 09:13:01 | - | 97,620 |
02.10.24 09:13:00 | - | 97,620 |
02.10.24 09:12:55 | - | 97,620 |
02.10.24 09:12:53 | - | 97,600 |
02.10.24 09:12:52 | - | 97,520 |
02.10.24 09:12:46 | - | 97,520 |
02.10.24 09:12:45 | - | 97,540 |
02.10.24 09:12:39 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:37 | - | 97,520 |
02.10.24 09:12:32 | - | 97,520 |
02.10.24 09:12:31 | - | 97,520 |
02.10.24 09:12:28 | - | 97,520 |
02.10.24 09:12:25 | - | 97,460 |
02.10.24 09:12:22 | - | 97,460 |
02.10.24 09:12:21 | - | 97,480 |
02.10.24 09:12:20 | - | 97,460 |
02.10.24 09:12:19 | - | 97,460 |
02.10.24 09:12:12 | - | 97,460 |
02.10.24 09:12:11 | - | 97,460 |
02.10.24 09:12:07 | - | 97,460 |
02.10.24 09:12:06 | - | 97,460 |
02.10.24 09:12:05 | - | 97,460 |
02.10.24 09:12:04 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:59 | - | 97,460 |
02.10.24 09:11:58 | - | 97,420 |
02.10.24 09:11:56 | - | 97,420 |
02.10.24 09:11:54 | - | 97,460 |
02.10.24 09:11:53 | - | 97,540 |
02.10.24 09:11:49 | - | 97,540 |
02.10.24 09:11:47 | - | 97,560 |
02.10.24 09:11:46 | - | 97,600 |
02.10.24 09:11:43 | - | 97,600 |
02.10.24 09:11:40 | - | 97,620 |
02.10.24 09:11:40 | - | 97,600 |
02.10.24 09:11:23 | - | 97,640 |
02.10.24 09:11:22 | - | 97,620 |
02.10.24 09:11:21 | - | 97,640 |
02.10.24 09:11:20 | - | 97,640 |