HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:19 | - | 97,640 |
02.10.24 09:11:13 | - | 97,620 |
02.10.24 09:11:09 | - | 97,640 |
02.10.24 09:11:08 | - | 97,660 |
02.10.24 09:11:06 | - | 97,680 |
02.10.24 09:11:03 | - | 97,660 |
02.10.24 09:11:02 | - | 97,700 |
02.10.24 09:11:00 | - | 97,700 |
02.10.24 09:10:57 | - | 97,700 |
02.10.24 09:10:56 | - | 97,640 |
02.10.24 09:10:49 | - | 97,620 |
02.10.24 09:10:44 | - | 97,620 |
02.10.24 09:10:41 | - | 97,600 |
02.10.24 09:10:40 | - | 97,620 |
02.10.24 09:10:39 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:33 | - | 97,600 |
02.10.24 09:10:31 | - | 97,620 |
02.10.24 09:10:30 | - | 97,600 |
02.10.24 09:10:27 | - | 97,620 |
02.10.24 09:10:22 | - | 97,600 |
02.10.24 09:10:21 | - | 97,600 |
02.10.24 09:10:20 | - | 97,600 |
02.10.24 09:10:18 | - | 97,620 |
02.10.24 09:10:15 | - | 97,600 |
02.10.24 09:10:14 | - | 97,600 |
02.10.24 09:10:10 | - | 97,600 |
02.10.24 09:10:06 | - | 97,600 |
02.10.24 09:10:03 | - | 97,600 |
02.10.24 09:10:02 | - | 97,600 |
02.10.24 09:10:01 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:55 | - | 97,700 |
02.10.24 09:09:50 | - | 97,680 |
02.10.24 09:09:46 | - | 97,700 |
02.10.24 09:09:45 | - | 97,680 |
02.10.24 09:09:44 | - | 97,680 |
02.10.24 09:09:39 | - | 97,620 |
02.10.24 09:09:38 | - | 97,620 |
02.10.24 09:09:35 | - | 97,600 |
02.10.24 09:09:34 | - | 97,620 |
02.10.24 09:09:29 | - | 97,580 |
02.10.24 09:09:28 | - | 97,600 |
02.10.24 09:09:16 | - | 97,600 |
02.10.24 09:09:15 | - | 97,580 |
02.10.24 09:09:07 | - | 97,620 |
02.10.24 09:09:03 | - | 97,620 |