HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:49 | - | 97,400 |
02.10.24 09:01:46 | - | 97,420 |
02.10.24 09:01:34 | - | 97,440 |
02.10.24 09:01:30 | - | 97,420 |
02.10.24 09:01:29 | - | 97,440 |
02.10.24 09:01:23 | - | 97,420 |
02.10.24 09:01:22 | - | 97,420 |
02.10.24 09:01:21 | - | 97,440 |
02.10.24 09:01:07 | - | 97,280 |
02.10.24 09:01:04 | - | 97,280 |
02.10.24 09:01:03 | - | 97,280 |
02.10.24 09:01:02 | - | 97,280 |
02.10.24 09:01:00 | - | 97,280 |
02.10.24 09:00:59 | - | 97,260 |
02.10.24 09:00:58 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:57 | - | 97,260 |
02.10.24 09:00:45 | - | 97,280 |
02.10.24 09:00:44 | - | 97,280 |
02.10.24 09:00:42 | - | 97,280 |
02.10.24 09:00:38 | - | 97,260 |
02.10.24 09:00:37 | - | 97,280 |
02.10.24 09:00:32 | - | 97,260 |
02.10.24 09:00:31 | - | 97,280 |
02.10.24 09:00:30 | - | 97,400 |
02.10.24 09:00:29 | - | 97,400 |
02.10.24 09:00:25 | - | 97,400 |
02.10.24 09:00:21 | - | 97,400 |
02.10.24 08:58:55 | - | 96,800 |
02.10.24 08:52:47 | - | 96,920 |
02.10.24 08:50:01 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:16 | - | 96,920 |
02.10.24 08:47:15 | - | 96,900 |
02.10.24 08:47:01 | - | 96,920 |
02.10.24 08:46:30 | - | 96,940 |
02.10.24 08:46:29 | - | 96,960 |
02.10.24 08:46:17 | - | 96,940 |
02.10.24 08:46:00 | - | 96,960 |
02.10.24 08:45:32 | - | 96,980 |
02.10.24 08:45:17 | - | 97,000 |
02.10.24 08:44:37 | - | 97,020 |
02.10.24 08:44:27 | - | 97,000 |
02.10.24 08:44:18 | - | 97,020 |
02.10.24 08:43:05 | - | 97,040 |
02.10.24 08:42:53 | - | 97,060 |
02.10.24 08:42:38 | - | 97,020 |