HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:41 | - | 97,340 |
02.10.24 09:03:39 | - | 97,360 |
02.10.24 09:03:36 | - | 97,320 |
02.10.24 09:03:34 | - | 97,360 |
02.10.24 09:03:32 | - | 97,380 |
02.10.24 09:03:31 | - | 97,340 |
02.10.24 09:03:30 | - | 97,320 |
02.10.24 09:03:29 | - | 97,360 |
02.10.24 09:03:27 | - | 97,320 |
02.10.24 09:03:26 | - | 97,360 |
02.10.24 09:03:24 | - | 97,360 |
02.10.24 09:03:22 | - | 97,320 |
02.10.24 09:03:21 | - | 97,360 |
02.10.24 09:03:20 | - | 97,320 |
02.10.24 09:03:19 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:17 | - | 97,320 |
02.10.24 09:03:15 | - | 97,360 |
02.10.24 09:03:14 | - | 97,340 |
02.10.24 09:03:13 | - | 97,360 |
02.10.24 09:03:12 | - | 97,320 |
02.10.24 09:03:06 | - | 97,360 |
02.10.24 09:02:56 | - | 97,380 |
02.10.24 09:02:54 | - | 97,300 |
02.10.24 09:02:53 | - | 97,360 |
02.10.24 09:02:51 | - | 97,300 |
02.10.24 09:02:50 | - | 97,320 |
02.10.24 09:02:49 | - | 97,340 |
02.10.24 09:02:48 | - | 97,440 |
02.10.24 09:02:42 | - | 97,440 |
02.10.24 09:02:38 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:37 | - | 97,460 |
02.10.24 09:02:31 | - | 97,440 |
02.10.24 09:02:28 | - | 97,460 |
02.10.24 09:02:26 | - | 97,440 |
02.10.24 09:02:26 | - | 97,440 |
02.10.24 09:02:25 | - | 97,460 |
02.10.24 09:02:24 | - | 97,420 |
02.10.24 09:02:21 | - | 97,440 |
02.10.24 09:02:19 | - | 97,440 |
02.10.24 09:02:15 | - | 97,440 |
02.10.24 09:02:11 | - | 97,440 |
02.10.24 09:02:08 | - | 97,440 |
02.10.24 09:02:06 | - | 97,440 |
02.10.24 09:01:56 | - | 97,440 |
02.10.24 09:01:50 | - | 97,420 |