HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:53 | - | 97,740 |
02.10.24 09:15:50 | - | 97,720 |
02.10.24 09:15:46 | - | 97,700 |
02.10.24 09:15:43 | - | 97,720 |
02.10.24 09:15:42 | - | 97,720 |
02.10.24 09:15:40 | - | 97,720 |
02.10.24 09:15:38 | - | 97,700 |
02.10.24 09:15:37 | - | 97,700 |
02.10.24 09:15:36 | - | 97,700 |
02.10.24 09:15:30 | - | 97,720 |
02.10.24 09:15:29 | - | 97,720 |
02.10.24 09:15:24 | - | 97,720 |
02.10.24 09:15:23 | - | 97,680 |
02.10.24 09:15:20 | - | 97,680 |
02.10.24 09:15:14 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:13 | - | 97,620 |
02.10.24 09:15:12 | - | 97,660 |
02.10.24 09:15:07 | - | 97,640 |
02.10.24 09:15:01 | - | 97,660 |
02.10.24 09:14:47 | - | 97,680 |
02.10.24 09:14:46 | - | 97,660 |
02.10.24 09:14:44 | - | 97,660 |
02.10.24 09:14:43 | - | 97,640 |
02.10.24 09:14:33 | - | 97,680 |
02.10.24 09:14:31 | - | 97,640 |
02.10.24 09:14:27 | - | 97,660 |
02.10.24 09:14:15 | - | 97,680 |
02.10.24 09:14:07 | - | 97,640 |
02.10.24 09:14:05 | - | 97,680 |
02.10.24 09:14:03 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:59 | - | 97,620 |
02.10.24 09:13:53 | - | 97,620 |
02.10.24 09:13:52 | - | 97,640 |
02.10.24 09:13:48 | - | 97,640 |
02.10.24 09:13:42 | - | 97,660 |
02.10.24 09:13:41 | - | 97,660 |
02.10.24 09:13:40 | - | 97,640 |
02.10.24 09:13:36 | - | 97,660 |
02.10.24 09:13:31 | - | 97,640 |
02.10.24 09:13:23 | - | 97,640 |
02.10.24 09:13:22 | - | 97,640 |
02.10.24 09:13:21 | - | 97,640 |
02.10.24 09:13:20 | - | 97,620 |
02.10.24 09:13:19 | - | 97,640 |
02.10.24 09:13:16 | - | 97,660 |