HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:47 | - | 98,040 |
02.10.24 09:18:46 | - | 98,040 |
02.10.24 09:18:45 | - | 98,040 |
02.10.24 09:18:31 | - | 98,000 |
02.10.24 09:18:27 | - | 98,000 |
02.10.24 09:18:26 | - | 97,980 |
02.10.24 09:18:25 | - | 97,980 |
02.10.24 09:18:24 | - | 97,980 |
02.10.24 09:18:18 | - | 97,980 |
02.10.24 09:18:17 | - | 97,960 |
02.10.24 09:18:11 | - | 97,980 |
02.10.24 09:17:54 | - | 97,960 |
02.10.24 09:17:53 | - | 97,960 |
02.10.24 09:17:44 | - | 97,940 |
02.10.24 09:17:40 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:39 | - | 97,920 |
02.10.24 09:17:38 | - | 97,940 |
02.10.24 09:17:34 | - | 97,920 |
02.10.24 09:17:31 | - | 97,920 |
02.10.24 09:17:23 | - | 97,940 |
02.10.24 09:17:21 | - | 97,920 |
02.10.24 09:17:19 | - | 97,940 |
02.10.24 09:17:13 | - | 97,920 |
02.10.24 09:17:12 | - | 97,900 |
02.10.24 09:17:09 | - | 97,880 |
02.10.24 09:17:07 | - | 97,880 |
02.10.24 09:17:06 | - | 97,880 |
02.10.24 09:16:56 | - | 97,860 |
02.10.24 09:16:54 | - | 97,860 |
02.10.24 09:16:51 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:47 | - | 97,860 |
02.10.24 09:16:45 | - | 97,860 |
02.10.24 09:16:39 | - | 97,860 |
02.10.24 09:16:31 | - | 97,840 |
02.10.24 09:16:30 | - | 97,820 |
02.10.24 09:16:29 | - | 97,780 |
02.10.24 09:16:27 | - | 97,780 |
02.10.24 09:16:21 | - | 97,800 |
02.10.24 09:16:20 | - | 97,780 |
02.10.24 09:16:13 | - | 97,760 |
02.10.24 09:16:10 | - | 97,740 |
02.10.24 09:16:09 | - | 97,760 |
02.10.24 09:16:07 | - | 97,780 |
02.10.24 09:16:02 | - | 97,780 |
02.10.24 09:16:00 | - | 97,720 |