HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:47 | - | 97,840 |
02.10.24 09:22:37 | - | 97,860 |
02.10.24 09:22:35 | - | 97,840 |
02.10.24 09:22:31 | - | 97,860 |
02.10.24 09:22:28 | - | 97,820 |
02.10.24 09:22:27 | - | 97,840 |
02.10.24 09:22:20 | - | 97,800 |
02.10.24 09:22:18 | - | 97,800 |
02.10.24 09:22:01 | - | 97,820 |
02.10.24 09:21:57 | - | 97,800 |
02.10.24 09:21:55 | - | 97,820 |
02.10.24 09:21:54 | - | 97,840 |
02.10.24 09:21:40 | - | 97,820 |
02.10.24 09:21:38 | - | 97,840 |
02.10.24 09:21:36 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:29 | - | 97,840 |
02.10.24 09:21:22 | - | 97,860 |
02.10.24 09:21:16 | - | 97,840 |
02.10.24 09:20:54 | - | 97,860 |
02.10.24 09:20:53 | - | 97,880 |
02.10.24 09:20:40 | - | 97,860 |
02.10.24 09:20:13 | - | 97,880 |
02.10.24 09:20:12 | - | 97,880 |
02.10.24 09:20:11 | - | 97,900 |
02.10.24 09:20:06 | - | 97,960 |
02.10.24 09:20:02 | - | 97,960 |
02.10.24 09:19:56 | - | 97,960 |
02.10.24 09:19:55 | - | 97,960 |
02.10.24 09:19:54 | - | 97,960 |
02.10.24 09:19:53 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:45 | - | 97,960 |
02.10.24 09:19:41 | - | 97,960 |
02.10.24 09:19:37 | - | 97,960 |
02.10.24 09:19:36 | - | 97,960 |
02.10.24 09:19:28 | - | 97,960 |
02.10.24 09:19:22 | - | 97,960 |
02.10.24 09:19:21 | - | 97,960 |
02.10.24 09:19:15 | - | 97,960 |
02.10.24 09:19:10 | - | 97,960 |
02.10.24 09:19:09 | - | 97,960 |
02.10.24 09:19:07 | - | 97,940 |
02.10.24 09:19:05 | - | 97,980 |
02.10.24 09:18:56 | - | 98,000 |
02.10.24 09:18:53 | - | 98,020 |
02.10.24 09:18:49 | - | 97,980 |