HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:29 | - | 98,020 |
02.10.24 09:50:50 | - | 98,000 |
02.10.24 09:50:45 | - | 98,020 |
02.10.24 09:50:39 | - | 98,000 |
02.10.24 09:50:36 | - | 98,020 |
02.10.24 09:50:35 | - | 98,000 |
02.10.24 09:50:19 | - | 98,020 |
02.10.24 09:50:04 | - | 98,000 |
02.10.24 09:49:58 | - | 98,000 |
02.10.24 09:49:43 | - | 98,000 |
02.10.24 09:49:41 | - | 98,020 |
02.10.24 09:49:18 | - | 98,000 |
02.10.24 09:49:13 | - | 98,020 |
02.10.24 09:48:43 | - | 98,000 |
02.10.24 09:48:42 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:26 | - | 98,000 |
02.10.24 09:48:22 | - | 98,020 |
02.10.24 09:48:10 | - | 98,000 |
02.10.24 09:48:09 | - | 97,960 |
02.10.24 09:48:08 | - | 97,940 |
02.10.24 09:48:05 | - | 97,960 |
02.10.24 09:47:59 | - | 98,000 |
02.10.24 09:47:57 | - | 97,960 |
02.10.24 09:47:46 | - | 98,000 |
02.10.24 09:47:33 | - | 97,940 |
02.10.24 09:47:32 | - | 97,920 |
02.10.24 09:47:28 | - | 97,920 |
02.10.24 09:47:15 | - | 97,940 |
02.10.24 09:47:13 | - | 97,960 |
02.10.24 09:47:11 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:08 | - | 97,960 |
02.10.24 09:47:04 | - | 97,980 |
02.10.24 09:47:03 | - | 97,960 |
02.10.24 09:46:50 | - | 98,000 |
02.10.24 09:46:47 | - | 97,980 |
02.10.24 09:46:45 | - | 97,960 |
02.10.24 09:46:44 | - | 97,940 |
02.10.24 09:46:42 | - | 97,960 |
02.10.24 09:46:39 | - | 97,940 |
02.10.24 09:46:36 | - | 97,920 |
02.10.24 09:46:31 | - | 97,940 |
02.10.24 09:46:29 | - | 97,920 |
02.10.24 09:46:26 | - | 97,960 |
02.10.24 09:46:22 | - | 97,960 |
02.10.24 09:46:10 | - | 97,920 |