HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:26 | - | 97,640 |
02.10.24 10:42:27 | - | 97,640 |
02.10.24 10:42:21 | - | 97,640 |
02.10.24 10:41:49 | - | 97,640 |
02.10.24 10:41:48 | - | 97,640 |
02.10.24 10:41:23 | - | 97,680 |
02.10.24 10:41:20 | - | 97,680 |
02.10.24 10:41:19 | - | 97,660 |
02.10.24 10:41:18 | - | 97,640 |
02.10.24 10:41:10 | - | 97,640 |
02.10.24 10:41:09 | - | 97,640 |
02.10.24 10:40:47 | - | 97,660 |
02.10.24 10:40:43 | - | 97,640 |
02.10.24 10:40:34 | - | 97,660 |
02.10.24 10:40:26 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:20 | - | 97,660 |
02.10.24 10:40:17 | - | 97,680 |
02.10.24 10:40:15 | - | 97,660 |
02.10.24 10:40:11 | - | 97,680 |
02.10.24 10:40:08 | - | 97,740 |
02.10.24 10:40:01 | - | 97,760 |
02.10.24 10:39:52 | - | 97,740 |
02.10.24 10:39:51 | - | 97,760 |
02.10.24 10:39:50 | - | 97,740 |
02.10.24 10:39:26 | - | 97,780 |
02.10.24 10:39:25 | - | 97,780 |
02.10.24 10:39:11 | - | 97,780 |
02.10.24 10:39:10 | - | 97,780 |
02.10.24 10:39:08 | - | 97,780 |
02.10.24 10:38:36 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:24 | - | 97,760 |
02.10.24 10:38:22 | - | 97,740 |
02.10.24 10:38:18 | - | 97,760 |
02.10.24 10:38:17 | - | 97,800 |
02.10.24 10:38:16 | - | 97,800 |
02.10.24 10:37:05 | - | 97,880 |
02.10.24 10:37:04 | - | 97,880 |
02.10.24 10:36:26 | - | 97,880 |
02.10.24 10:36:25 | - | 97,900 |
02.10.24 10:36:20 | - | 97,860 |
02.10.24 10:36:15 | - | 97,860 |
02.10.24 10:36:14 | - | 97,880 |
02.10.24 10:36:08 | - | 97,860 |
02.10.24 10:36:07 | - | 97,880 |
02.10.24 10:36:06 | - | 97,860 |