HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:47 | - | 97,460 |
02.10.24 10:49:35 | - | 97,440 |
02.10.24 10:49:34 | - | 97,460 |
02.10.24 10:49:20 | - | 97,480 |
02.10.24 10:49:16 | - | 97,380 |
02.10.24 10:48:57 | - | 97,400 |
02.10.24 10:48:53 | - | 97,420 |
02.10.24 10:48:22 | - | 97,400 |
02.10.24 10:48:19 | - | 97,420 |
02.10.24 10:48:15 | - | 97,480 |
02.10.24 10:48:14 | - | 97,480 |
02.10.24 10:48:13 | - | 97,480 |
02.10.24 10:48:04 | - | 97,480 |
02.10.24 10:47:58 | - | 97,460 |
02.10.24 10:47:48 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:45 | - | 97,520 |
02.10.24 10:47:42 | - | 97,500 |
02.10.24 10:47:07 | - | 97,460 |
02.10.24 10:46:08 | - | 97,460 |
02.10.24 10:46:06 | - | 97,520 |
02.10.24 10:45:39 | - | 97,520 |
02.10.24 10:45:16 | - | 97,500 |
02.10.24 10:45:15 | - | 97,480 |
02.10.24 10:45:05 | - | 97,500 |
02.10.24 10:45:02 | - | 97,520 |
02.10.24 10:45:01 | - | 97,540 |
02.10.24 10:44:58 | - | 97,560 |
02.10.24 10:44:56 | - | 97,540 |
02.10.24 10:44:52 | - | 97,560 |
02.10.24 10:44:48 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:47 | - | 97,600 |
02.10.24 10:44:40 | - | 97,580 |
02.10.24 10:44:37 | - | 97,620 |
02.10.24 10:44:22 | - | 97,600 |
02.10.24 10:44:21 | - | 97,580 |
02.10.24 10:44:18 | - | 97,560 |
02.10.24 10:44:15 | - | 97,580 |
02.10.24 10:44:01 | - | 97,560 |
02.10.24 10:43:56 | - | 97,580 |
02.10.24 10:43:54 | - | 97,600 |
02.10.24 10:43:51 | - | 97,580 |
02.10.24 10:43:46 | - | 97,640 |
02.10.24 10:43:41 | - | 97,640 |
02.10.24 10:43:33 | - | 97,640 |
02.10.24 10:43:27 | - | 97,640 |