HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:50 | - | 97,220 |
02.10.24 11:06:49 | - | 97,200 |
02.10.24 11:06:48 | - | 97,240 |
02.10.24 11:06:46 | - | 97,220 |
02.10.24 11:06:44 | - | 97,240 |
02.10.24 11:06:37 | - | 97,220 |
02.10.24 11:06:26 | - | 97,240 |
02.10.24 11:06:25 | - | 97,240 |
02.10.24 11:06:23 | - | 97,240 |
02.10.24 11:06:19 | - | 97,220 |
02.10.24 11:06:16 | - | 97,240 |
02.10.24 11:06:15 | - | 97,260 |
02.10.24 11:06:14 | - | 97,260 |
02.10.24 11:06:12 | - | 97,240 |
02.10.24 11:06:10 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:58 | - | 97,260 |
02.10.24 11:05:56 | - | 97,280 |
02.10.24 11:05:51 | - | 97,260 |
02.10.24 11:05:50 | - | 97,280 |
02.10.24 11:05:48 | - | 97,260 |
02.10.24 11:05:45 | - | 97,280 |
02.10.24 11:05:44 | - | 97,280 |
02.10.24 11:05:42 | - | 97,260 |
02.10.24 11:05:41 | - | 97,280 |
02.10.24 11:05:40 | - | 97,260 |
02.10.24 11:05:34 | - | 97,280 |
02.10.24 11:05:26 | - | 97,300 |
02.10.24 11:05:13 | - | 97,300 |
02.10.24 11:05:12 | - | 97,300 |
02.10.24 11:05:09 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:08 | - | 97,280 |
02.10.24 11:05:03 | - | 97,280 |
02.10.24 11:05:01 | - | 97,280 |
02.10.24 11:04:56 | - | 97,260 |
02.10.24 11:04:55 | - | 97,260 |
02.10.24 11:04:52 | - | 97,280 |
02.10.24 11:04:49 | - | 97,300 |
02.10.24 11:04:45 | - | 97,280 |
02.10.24 11:04:44 | - | 97,300 |
02.10.24 11:04:36 | - | 97,280 |
02.10.24 11:04:34 | - | 97,300 |
02.10.24 11:04:32 | - | 97,320 |
02.10.24 11:04:31 | - | 97,340 |
02.10.24 11:04:20 | - | 97,300 |
02.10.24 11:04:19 | - | 97,280 |