HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:40 | - | 97,180 |
02.10.24 11:11:15 | - | 97,200 |
02.10.24 11:11:08 | - | 97,200 |
02.10.24 11:11:06 | - | 97,200 |
02.10.24 11:11:05 | - | 97,200 |
02.10.24 11:11:04 | - | 97,200 |
02.10.24 11:10:43 | - | 97,180 |
02.10.24 11:10:42 | - | 97,200 |
02.10.24 11:10:38 | - | 97,200 |
02.10.24 11:10:33 | - | 97,220 |
02.10.24 11:10:29 | - | 97,180 |
02.10.24 11:09:45 | - | 97,180 |
02.10.24 11:09:43 | - | 97,180 |
02.10.24 11:09:39 | - | 97,180 |
02.10.24 11:09:36 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:23 | - | 97,180 |
02.10.24 11:09:21 | - | 97,180 |
02.10.24 11:09:03 | - | 97,180 |
02.10.24 11:09:01 | - | 97,180 |
02.10.24 11:09:00 | - | 97,180 |
02.10.24 11:08:50 | - | 97,180 |
02.10.24 11:08:49 | - | 97,180 |
02.10.24 11:08:40 | - | 97,140 |
02.10.24 11:08:29 | - | 97,120 |
02.10.24 11:08:24 | - | 97,140 |
02.10.24 11:08:23 | - | 97,140 |
02.10.24 11:08:14 | - | 97,160 |
02.10.24 11:08:13 | - | 97,140 |
02.10.24 11:08:12 | - | 97,160 |
02.10.24 11:08:11 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:09 | - | 97,160 |
02.10.24 11:08:05 | - | 97,220 |
02.10.24 11:07:59 | - | 97,220 |
02.10.24 11:07:57 | - | 97,240 |
02.10.24 11:07:35 | - | 97,220 |
02.10.24 11:07:33 | - | 97,240 |
02.10.24 11:07:27 | - | 97,240 |
02.10.24 11:07:24 | - | 97,240 |
02.10.24 11:07:23 | - | 97,220 |
02.10.24 11:07:21 | - | 97,240 |
02.10.24 11:07:16 | - | 97,220 |
02.10.24 11:07:15 | - | 97,240 |
02.10.24 11:07:06 | - | 97,260 |
02.10.24 11:07:05 | - | 97,240 |
02.10.24 11:06:54 | - | 97,260 |