HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:09 | - | 97,640 |
01.10.24 15:56:05 | - | 97,600 |
01.10.24 15:56:00 | - | 97,580 |
01.10.24 15:55:58 | - | 97,540 |
01.10.24 15:55:55 | - | 97,540 |
01.10.24 15:55:53 | - | 97,540 |
01.10.24 15:55:47 | - | 97,520 |
01.10.24 15:55:46 | - | 97,520 |
01.10.24 15:55:43 | - | 97,500 |
01.10.24 15:55:37 | - | 97,520 |
01.10.24 15:55:32 | - | 97,540 |
01.10.24 15:55:24 | - | 97,520 |
01.10.24 15:55:20 | - | 97,520 |
01.10.24 15:55:17 | - | 97,540 |
01.10.24 15:55:12 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:04 | - | 97,580 |
01.10.24 15:54:59 | - | 97,600 |
01.10.24 15:54:58 | - | 97,600 |
01.10.24 15:54:47 | - | 97,600 |
01.10.24 15:54:46 | - | 97,600 |
01.10.24 15:54:38 | - | 97,620 |
01.10.24 15:54:37 | - | 97,620 |
01.10.24 15:54:34 | - | 97,620 |
01.10.24 15:54:33 | - | 97,620 |
01.10.24 15:54:31 | - | 97,600 |
01.10.24 15:54:29 | - | 97,580 |
01.10.24 15:54:25 | - | 97,600 |
01.10.24 15:54:24 | - | 97,580 |
01.10.24 15:54:20 | - | 97,580 |
01.10.24 15:54:17 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:14 | - | 97,580 |
01.10.24 15:54:13 | - | 97,600 |
01.10.24 15:54:10 | - | 97,600 |
01.10.24 15:54:09 | - | 97,600 |
01.10.24 15:54:06 | - | 97,580 |
01.10.24 15:54:01 | - | 97,600 |
01.10.24 15:53:57 | - | 97,600 |
01.10.24 15:53:54 | - | 97,600 |
01.10.24 15:53:50 | - | 97,540 |
01.10.24 15:53:48 | - | 97,540 |
01.10.24 15:53:41 | - | 97,500 |
01.10.24 15:53:29 | - | 97,500 |
01.10.24 15:53:28 | - | 97,520 |
01.10.24 15:53:23 | - | 97,440 |
01.10.24 15:53:21 | - | 97,440 |