HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:15 | - | 96,780 |
01.10.24 16:10:09 | - | 96,700 |
01.10.24 16:09:54 | - | 96,720 |
01.10.24 16:09:49 | - | 96,740 |
01.10.24 16:09:48 | - | 96,760 |
01.10.24 16:09:29 | - | 96,780 |
01.10.24 16:09:24 | - | 96,820 |
01.10.24 16:09:23 | - | 96,840 |
01.10.24 16:09:18 | - | 96,880 |
01.10.24 16:09:17 | - | 96,880 |
01.10.24 16:09:11 | - | 96,900 |
01.10.24 16:09:05 | - | 96,900 |
01.10.24 16:09:02 | - | 96,900 |
01.10.24 16:08:54 | - | 96,900 |
01.10.24 16:08:46 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:43 | - | 96,920 |
01.10.24 16:08:41 | - | 96,940 |
01.10.24 16:08:38 | - | 96,920 |
01.10.24 16:08:31 | - | 96,940 |
01.10.24 16:08:31 | - | 96,980 |
01.10.24 16:08:28 | - | 96,920 |
01.10.24 16:08:23 | - | 96,900 |
01.10.24 16:08:22 | - | 96,920 |
01.10.24 16:08:17 | - | 96,920 |
01.10.24 16:08:14 | - | 96,900 |
01.10.24 16:08:11 | - | 96,920 |
01.10.24 16:08:07 | - | 96,920 |
01.10.24 16:08:03 | - | 96,920 |
01.10.24 16:07:57 | - | 96,920 |
01.10.24 16:07:55 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:53 | - | 96,920 |
01.10.24 16:07:48 | - | 96,940 |
01.10.24 16:07:42 | - | 97,000 |
01.10.24 16:07:33 | - | 97,000 |
01.10.24 16:07:31 | - | 97,020 |
01.10.24 16:07:29 | - | 97,040 |
01.10.24 16:07:24 | - | 97,000 |
01.10.24 16:07:19 | - | 97,020 |
01.10.24 16:07:17 | - | 97,020 |
01.10.24 16:07:14 | - | 97,060 |
01.10.24 16:07:10 | - | 97,080 |
01.10.24 16:07:07 | - | 97,080 |
01.10.24 16:06:58 | - | 97,120 |
01.10.24 16:06:50 | - | 97,100 |
01.10.24 16:06:43 | - | 97,200 |