HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:26 | - | 97,220 |
01.10.24 16:03:24 | - | 97,240 |
01.10.24 16:03:22 | - | 97,240 |
01.10.24 16:03:18 | - | 97,260 |
01.10.24 16:03:15 | - | 97,280 |
01.10.24 16:03:13 | - | 97,340 |
01.10.24 16:03:06 | - | 97,360 |
01.10.24 16:03:06 | - | 97,340 |
01.10.24 16:03:01 | - | 97,400 |
01.10.24 16:02:48 | - | 97,340 |
01.10.24 16:02:44 | - | 97,340 |
01.10.24 16:02:41 | - | 97,380 |
01.10.24 16:02:36 | - | 97,380 |
01.10.24 16:02:33 | - | 97,360 |
01.10.24 16:02:23 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:19 | - | 97,380 |
01.10.24 16:02:17 | - | 97,400 |
01.10.24 16:02:15 | - | 97,420 |
01.10.24 16:02:11 | - | 97,460 |
01.10.24 16:02:07 | - | 97,440 |
01.10.24 16:02:00 | - | 97,440 |
01.10.24 16:01:52 | - | 97,460 |
01.10.24 16:01:49 | - | 97,480 |
01.10.24 16:01:38 | - | 97,460 |
01.10.24 16:01:35 | - | 97,480 |
01.10.24 16:01:34 | - | 97,500 |
01.10.24 16:01:21 | - | 97,520 |
01.10.24 16:01:14 | - | 97,520 |
01.10.24 16:01:08 | - | 97,540 |
01.10.24 16:01:01 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:00 | - | 97,600 |
01.10.24 16:00:42 | - | 97,640 |
01.10.24 16:00:38 | - | 97,600 |
01.10.24 16:00:32 | - | 96,820 |
01.10.24 16:00:23 | - | 96,820 |
01.10.24 16:00:02 | - | 96,760 |
01.10.24 16:00:01 | - | 96,600 |
01.10.24 15:59:57 | - | 97,220 |
01.10.24 15:59:53 | - | 97,320 |
01.10.24 15:59:47 | - | 97,580 |
01.10.24 15:59:45 | - | 97,600 |
01.10.24 15:59:42 | - | 97,640 |
01.10.24 15:59:40 | - | 97,640 |
01.10.24 15:59:36 | - | 97,640 |
01.10.24 15:59:31 | - | 97,660 |