HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:33 | - | 97,520 |
01.10.24 15:50:28 | - | 97,520 |
01.10.24 15:50:18 | - | 97,500 |
01.10.24 15:50:15 | - | 97,520 |
01.10.24 15:50:09 | - | 97,500 |
01.10.24 15:50:03 | - | 97,500 |
01.10.24 15:50:02 | - | 97,500 |
01.10.24 15:49:57 | - | 97,520 |
01.10.24 15:49:52 | - | 97,520 |
01.10.24 15:49:49 | - | 97,560 |
01.10.24 15:49:43 | - | 97,520 |
01.10.24 15:49:39 | - | 97,540 |
01.10.24 15:49:37 | - | 97,500 |
01.10.24 15:49:31 | - | 97,480 |
01.10.24 15:49:28 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:24 | - | 97,560 |
01.10.24 15:49:20 | - | 97,560 |
01.10.24 15:49:15 | - | 97,540 |
01.10.24 15:49:12 | - | 97,520 |
01.10.24 15:49:09 | - | 97,480 |
01.10.24 15:49:07 | - | 97,480 |
01.10.24 15:49:06 | - | 97,480 |
01.10.24 15:49:04 | - | 97,480 |
01.10.24 15:48:54 | - | 97,480 |
01.10.24 15:48:51 | - | 97,460 |
01.10.24 15:48:49 | - | 97,460 |
01.10.24 15:48:43 | - | 97,420 |
01.10.24 15:48:40 | - | 97,460 |
01.10.24 15:48:38 | - | 97,520 |
01.10.24 15:48:33 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:29 | - | 97,440 |
01.10.24 15:48:25 | - | 97,440 |
01.10.24 15:48:21 | - | 97,440 |
01.10.24 15:48:19 | - | 97,440 |
01.10.24 15:48:11 | - | 97,440 |
01.10.24 15:48:07 | - | 97,420 |
01.10.24 15:48:04 | - | 97,420 |
01.10.24 15:47:50 | - | 97,500 |
01.10.24 15:47:43 | - | 97,540 |
01.10.24 15:47:41 | - | 97,560 |
01.10.24 15:47:37 | - | 97,560 |
01.10.24 15:47:35 | - | 97,540 |
01.10.24 15:47:32 | - | 97,560 |
01.10.24 15:47:31 | - | 97,620 |
01.10.24 15:47:29 | - | 97,580 |