HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:28 | - | 97,540 |
01.10.24 15:47:25 | - | 97,540 |
01.10.24 15:47:19 | - | 97,520 |
01.10.24 15:47:16 | - | 97,520 |
01.10.24 15:47:14 | - | 97,500 |
01.10.24 15:47:13 | - | 97,500 |
01.10.24 15:47:10 | - | 97,500 |
01.10.24 15:47:07 | - | 97,500 |
01.10.24 15:47:06 | - | 97,500 |
01.10.24 15:46:55 | - | 97,540 |
01.10.24 15:46:47 | - | 97,440 |
01.10.24 15:46:45 | - | 97,440 |
01.10.24 15:46:43 | - | 97,440 |
01.10.24 15:46:40 | - | 97,440 |
01.10.24 15:46:35 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:33 | - | 97,420 |
01.10.24 15:46:27 | - | 97,440 |
01.10.24 15:46:23 | - | 97,420 |
01.10.24 15:46:17 | - | 97,440 |
01.10.24 15:46:14 | - | 97,420 |
01.10.24 15:46:10 | - | 97,440 |
01.10.24 15:46:09 | - | 97,460 |
01.10.24 15:46:07 | - | 97,440 |
01.10.24 15:46:03 | - | 97,420 |
01.10.24 15:45:57 | - | 97,440 |
01.10.24 15:45:54 | - | 97,440 |
01.10.24 15:45:53 | - | 97,440 |
01.10.24 15:45:44 | - | 97,460 |
01.10.24 15:45:41 | - | 97,480 |
01.10.24 15:45:38 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:34 | - | 97,440 |
01.10.24 15:45:31 | - | 97,480 |
01.10.24 15:45:27 | - | 97,440 |
01.10.24 15:45:24 | - | 97,500 |
01.10.24 15:45:21 | - | 97,520 |
01.10.24 15:45:17 | - | 97,520 |
01.10.24 15:45:12 | - | 97,520 |
01.10.24 15:45:09 | - | 97,600 |
01.10.24 15:45:04 | - | 97,580 |
01.10.24 15:45:02 | - | 97,580 |
01.10.24 15:44:54 | - | 97,660 |
01.10.24 15:44:50 | - | 97,640 |
01.10.24 15:44:48 | - | 97,680 |
01.10.24 15:44:40 | - | 97,700 |
01.10.24 15:44:36 | - | 97,680 |