HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:33 | - | 97,660 |
01.10.24 15:44:30 | - | 97,680 |
01.10.24 15:44:28 | - | 97,720 |
01.10.24 15:44:25 | - | 97,740 |
01.10.24 15:44:15 | - | 97,800 |
01.10.24 15:44:12 | - | 97,800 |
01.10.24 15:44:07 | - | 97,800 |
01.10.24 15:44:05 | - | 97,760 |
01.10.24 15:44:02 | - | 97,760 |
01.10.24 15:44:00 | - | 97,760 |
01.10.24 15:43:58 | - | 97,760 |
01.10.24 15:43:57 | - | 97,780 |
01.10.24 15:43:53 | - | 97,800 |
01.10.24 15:43:51 | - | 97,820 |
01.10.24 15:43:47 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:42 | - | 97,840 |
01.10.24 15:43:42 | - | 97,860 |
01.10.24 15:43:40 | - | 97,880 |
01.10.24 15:43:37 | - | 97,800 |
01.10.24 15:43:34 | - | 97,780 |
01.10.24 15:43:32 | - | 97,800 |
01.10.24 15:43:28 | - | 97,760 |
01.10.24 15:43:20 | - | 97,740 |
01.10.24 15:43:16 | - | 97,760 |
01.10.24 15:43:13 | - | 97,720 |
01.10.24 15:43:10 | - | 97,680 |
01.10.24 15:43:09 | - | 97,680 |
01.10.24 15:43:05 | - | 97,680 |
01.10.24 15:43:01 | - | 97,680 |
01.10.24 15:42:59 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:56 | - | 97,680 |
01.10.24 15:42:54 | - | 97,660 |
01.10.24 15:42:51 | - | 97,680 |
01.10.24 15:42:50 | - | 97,660 |
01.10.24 15:42:46 | - | 97,660 |
01.10.24 15:42:44 | - | 97,680 |
01.10.24 15:42:41 | - | 97,740 |
01.10.24 15:42:39 | - | 97,720 |
01.10.24 15:42:38 | - | 97,740 |
01.10.24 15:42:35 | - | 97,740 |
01.10.24 15:42:34 | - | 97,760 |
01.10.24 15:42:26 | - | 97,740 |
01.10.24 15:42:19 | - | 97,720 |
01.10.24 15:42:15 | - | 97,720 |
01.10.24 15:42:14 | - | 97,740 |