HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:41 | - | 98,740 |
01.10.24 15:32:39 | - | 98,760 |
01.10.24 15:32:38 | - | 98,740 |
01.10.24 15:32:25 | - | 98,760 |
01.10.24 15:32:24 | - | 98,780 |
01.10.24 15:32:22 | - | 98,780 |
01.10.24 15:32:19 | - | 98,800 |
01.10.24 15:32:13 | - | 98,780 |
01.10.24 15:32:12 | - | 98,800 |
01.10.24 15:32:06 | - | 98,780 |
01.10.24 15:32:02 | - | 98,800 |
01.10.24 15:32:01 | - | 98,800 |
01.10.24 15:31:57 | - | 98,780 |
01.10.24 15:31:53 | - | 98,800 |
01.10.24 15:31:53 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:50 | - | 98,800 |
01.10.24 15:31:44 | - | 98,860 |
01.10.24 15:31:41 | - | 98,840 |
01.10.24 15:31:38 | - | 98,860 |
01.10.24 15:31:33 | - | 98,880 |
01.10.24 15:31:31 | - | 98,900 |
01.10.24 15:31:19 | - | 98,880 |
01.10.24 15:31:13 | - | 98,860 |
01.10.24 15:31:09 | - | 98,880 |
01.10.24 15:30:59 | - | 98,900 |
01.10.24 15:30:58 | - | 98,920 |
01.10.24 15:30:50 | - | 98,900 |
01.10.24 15:30:47 | - | 98,880 |
01.10.24 15:30:44 | - | 98,900 |
01.10.24 15:30:35 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:32 | - | 98,900 |
01.10.24 15:30:24 | - | 98,880 |
01.10.24 15:30:22 | - | 98,900 |
01.10.24 15:30:20 | - | 98,880 |
01.10.24 15:30:17 | - | 98,900 |
01.10.24 15:30:15 | - | 98,900 |
01.10.24 15:30:13 | - | 98,900 |
01.10.24 15:30:06 | - | 98,900 |
01.10.24 15:29:59 | - | 98,860 |
01.10.24 15:29:57 | - | 98,860 |
01.10.24 15:29:42 | - | 98,860 |
01.10.24 15:29:34 | - | 98,880 |
01.10.24 15:29:33 | - | 98,860 |
01.10.24 15:29:30 | - | 98,880 |
01.10.24 15:29:28 | - | 98,860 |