HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:50 | - | 98,840 |
01.10.24 15:17:36 | - | 98,820 |
01.10.24 15:17:26 | - | 98,820 |
01.10.24 15:17:17 | - | 98,840 |
01.10.24 15:17:15 | - | 98,860 |
01.10.24 15:17:14 | - | 98,840 |
01.10.24 15:17:13 | - | 98,860 |
01.10.24 15:17:12 | - | 98,840 |
01.10.24 15:17:09 | - | 98,820 |
01.10.24 15:17:03 | - | 98,840 |
01.10.24 15:17:02 | - | 98,820 |
01.10.24 15:16:57 | - | 98,840 |
01.10.24 15:16:52 | - | 98,820 |
01.10.24 15:16:49 | - | 98,840 |
01.10.24 15:16:48 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:44 | - | 98,840 |
01.10.24 15:16:43 | - | 98,840 |
01.10.24 15:16:41 | - | 98,840 |
01.10.24 15:16:27 | - | 98,860 |
01.10.24 15:16:23 | - | 98,840 |
01.10.24 15:15:38 | - | 98,860 |
01.10.24 15:15:33 | - | 98,880 |
01.10.24 15:15:23 | - | 98,880 |
01.10.24 15:15:17 | - | 98,880 |
01.10.24 15:15:12 | - | 98,880 |
01.10.24 15:15:11 | - | 98,900 |
01.10.24 15:15:06 | - | 98,880 |
01.10.24 15:15:05 | - | 98,900 |
01.10.24 15:15:04 | - | 98,880 |
01.10.24 15:14:49 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:48 | - | 98,880 |
01.10.24 15:14:40 | - | 98,900 |
01.10.24 15:14:39 | - | 98,880 |
01.10.24 15:14:37 | - | 98,900 |
01.10.24 15:14:34 | - | 98,880 |
01.10.24 15:14:25 | - | 98,860 |
01.10.24 15:14:24 | - | 98,840 |
01.10.24 15:14:21 | - | 98,840 |
01.10.24 15:14:17 | - | 98,840 |
01.10.24 15:14:16 | - | 98,840 |
01.10.24 15:14:14 | - | 98,860 |
01.10.24 15:13:57 | - | 98,860 |
01.10.24 15:13:56 | - | 98,840 |
01.10.24 15:13:45 | - | 98,860 |
01.10.24 15:13:43 | - | 98,880 |