HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:34 | - | 98,840 |
01.10.24 15:07:32 | - | 98,840 |
01.10.24 15:07:29 | - | 98,820 |
01.10.24 15:07:17 | - | 98,800 |
01.10.24 15:07:16 | - | 98,820 |
01.10.24 15:07:07 | - | 98,800 |
01.10.24 15:07:06 | - | 98,780 |
01.10.24 15:07:05 | - | 98,800 |
01.10.24 15:07:04 | - | 98,780 |
01.10.24 15:07:03 | - | 98,780 |
01.10.24 15:06:58 | - | 98,820 |
01.10.24 15:06:47 | - | 98,820 |
01.10.24 15:06:42 | - | 98,840 |
01.10.24 15:06:38 | - | 98,820 |
01.10.24 15:06:37 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:27 | - | 98,860 |
01.10.24 15:06:21 | - | 98,840 |
01.10.24 15:06:17 | - | 98,820 |
01.10.24 15:05:45 | - | 98,840 |
01.10.24 15:05:43 | - | 98,820 |
01.10.24 15:05:30 | - | 98,840 |
01.10.24 15:05:28 | - | 98,820 |
01.10.24 15:05:23 | - | 98,840 |
01.10.24 15:05:22 | - | 98,820 |
01.10.24 15:05:21 | - | 98,840 |
01.10.24 15:04:54 | - | 98,840 |
01.10.24 15:04:52 | - | 98,840 |
01.10.24 15:04:49 | - | 98,840 |
01.10.24 15:04:46 | - | 98,840 |
01.10.24 15:04:19 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:17 | - | 98,860 |
01.10.24 15:04:15 | - | 98,860 |
01.10.24 15:04:13 | - | 98,840 |
01.10.24 15:04:05 | - | 98,860 |
01.10.24 15:04:00 | - | 98,840 |
01.10.24 15:03:57 | - | 98,880 |
01.10.24 15:03:56 | - | 98,860 |
01.10.24 15:03:46 | - | 98,880 |
01.10.24 15:03:40 | - | 98,900 |
01.10.24 15:03:39 | - | 98,880 |
01.10.24 15:03:38 | - | 98,860 |
01.10.24 15:03:35 | - | 98,880 |
01.10.24 15:03:34 | - | 98,860 |
01.10.24 15:03:33 | - | 98,880 |
01.10.24 15:03:29 | - | 98,860 |