HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:44 | - | 96,960 |
01.10.24 17:00:40 | - | 96,940 |
01.10.24 17:00:29 | - | 96,960 |
01.10.24 17:00:27 | - | 96,980 |
01.10.24 17:00:26 | - | 96,960 |
01.10.24 17:00:18 | - | 96,980 |
01.10.24 17:00:17 | - | 97,000 |
01.10.24 17:00:16 | - | 97,040 |
01.10.24 17:00:14 | - | 97,060 |
01.10.24 17:00:11 | - | 97,040 |
01.10.24 17:00:07 | - | 97,060 |
01.10.24 17:00:05 | - | 97,040 |
01.10.24 17:00:04 | - | 97,020 |
01.10.24 17:00:02 | - | 97,000 |
01.10.24 16:59:57 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:55 | - | 97,020 |
01.10.24 16:59:54 | - | 97,000 |
01.10.24 16:59:50 | - | 96,980 |
01.10.24 16:59:45 | - | 96,980 |
01.10.24 16:59:44 | - | 96,980 |
01.10.24 16:59:42 | - | 96,980 |
01.10.24 16:59:40 | - | 96,980 |
01.10.24 16:59:36 | - | 96,980 |
01.10.24 16:59:31 | - | 96,980 |
01.10.24 16:59:29 | - | 96,980 |
01.10.24 16:59:28 | - | 96,960 |
01.10.24 16:59:27 | - | 96,980 |
01.10.24 16:59:17 | - | 96,960 |
01.10.24 16:59:15 | - | 96,920 |
01.10.24 16:59:07 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:03 | - | 96,960 |
01.10.24 16:59:01 | - | 96,940 |
01.10.24 16:58:53 | - | 96,920 |
01.10.24 16:58:49 | - | 96,920 |
01.10.24 16:58:48 | - | 96,900 |
01.10.24 16:58:45 | - | 96,920 |
01.10.24 16:58:32 | - | 96,880 |
01.10.24 16:58:28 | - | 96,900 |
01.10.24 16:58:26 | - | 96,880 |
01.10.24 16:58:22 | - | 96,900 |
01.10.24 16:58:21 | - | 96,880 |
01.10.24 16:58:20 | - | 96,900 |
01.10.24 16:58:19 | - | 96,900 |
01.10.24 16:58:18 | - | 96,880 |
01.10.24 16:58:15 | - | 96,900 |