HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:10 | - | 96,760 |
01.10.24 16:53:02 | - | 96,740 |
01.10.24 16:52:56 | - | 96,720 |
01.10.24 16:52:54 | - | 96,700 |
01.10.24 16:52:52 | - | 96,720 |
01.10.24 16:52:40 | - | 96,700 |
01.10.24 16:52:37 | - | 96,700 |
01.10.24 16:52:31 | - | 96,720 |
01.10.24 16:52:24 | - | 96,700 |
01.10.24 16:52:07 | - | 96,700 |
01.10.24 16:52:00 | - | 96,720 |
01.10.24 16:51:58 | - | 96,740 |
01.10.24 16:51:55 | - | 96,740 |
01.10.24 16:51:52 | - | 96,740 |
01.10.24 16:51:45 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:40 | - | 96,780 |
01.10.24 16:51:37 | - | 96,740 |
01.10.24 16:51:35 | - | 96,740 |
01.10.24 16:51:32 | - | 96,740 |
01.10.24 16:51:31 | - | 96,720 |
01.10.24 16:51:29 | - | 96,720 |
01.10.24 16:51:23 | - | 96,740 |
01.10.24 16:51:17 | - | 96,720 |
01.10.24 16:51:16 | - | 96,720 |
01.10.24 16:51:13 | - | 96,740 |
01.10.24 16:50:59 | - | 96,720 |
01.10.24 16:50:36 | - | 96,700 |
01.10.24 16:50:25 | - | 96,680 |
01.10.24 16:50:23 | - | 96,680 |
01.10.24 16:50:21 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:19 | - | 96,740 |
01.10.24 16:50:15 | - | 96,740 |
01.10.24 16:50:04 | - | 96,760 |
01.10.24 16:50:03 | - | 96,780 |
01.10.24 16:49:56 | - | 96,760 |
01.10.24 16:49:46 | - | 96,700 |
01.10.24 16:49:41 | - | 96,720 |
01.10.24 16:49:33 | - | 96,760 |
01.10.24 16:49:30 | - | 96,780 |
01.10.24 16:49:28 | - | 96,800 |
01.10.24 16:49:27 | - | 96,780 |
01.10.24 16:49:19 | - | 96,800 |
01.10.24 16:49:11 | - | 96,880 |
01.10.24 16:48:49 | - | 96,880 |
01.10.24 16:48:46 | - | 96,900 |