HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:37 | - | 96,720 |
01.10.24 19:25:28 | - | 96,740 |
01.10.24 19:24:44 | - | 96,760 |
01.10.24 19:24:29 | - | 96,740 |
01.10.24 19:23:58 | - | 96,760 |
01.10.24 19:22:14 | - | 96,780 |
01.10.24 19:21:44 | - | 96,800 |
01.10.24 19:21:14 | - | 96,820 |
01.10.24 19:20:30 | - | 96,800 |
01.10.24 19:20:15 | - | 96,820 |
01.10.24 19:20:06 | - | 96,780 |
01.10.24 19:19:23 | - | 96,760 |
01.10.24 19:18:53 | - | 96,780 |
01.10.24 19:17:25 | - | 96,760 |
01.10.24 19:16:55 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:42 | - | 96,760 |
01.10.24 19:16:38 | - | 96,780 |
01.10.24 19:15:46 | - | 96,800 |
01.10.24 19:15:28 | - | 96,780 |
01.10.24 19:15:16 | - | 96,800 |
01.10.24 19:14:34 | - | 96,820 |
01.10.24 19:14:05 | - | 96,840 |
01.10.24 19:13:35 | - | 96,860 |
01.10.24 19:13:05 | - | 96,880 |
01.10.24 19:12:51 | - | 96,860 |
01.10.24 19:12:37 | - | 96,880 |
01.10.24 19:12:25 | - | 96,860 |
01.10.24 19:12:24 | - | 96,840 |
01.10.24 19:12:02 | - | 96,820 |
01.10.24 19:11:31 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:02 | - | 96,820 |
01.10.24 19:10:51 | - | 96,840 |
01.10.24 19:10:37 | - | 96,860 |
01.10.24 19:10:31 | - | 96,880 |
01.10.24 19:10:03 | - | 96,900 |
01.10.24 19:09:46 | - | 96,880 |
01.10.24 19:09:31 | - | 96,900 |
01.10.24 19:09:15 | - | 96,880 |
01.10.24 19:09:10 | - | 96,900 |
01.10.24 19:08:38 | - | 96,880 |
01.10.24 19:08:36 | - | 96,900 |
01.10.24 19:08:24 | - | 96,880 |
01.10.24 19:08:18 | - | 96,840 |
01.10.24 19:08:17 | - | 96,880 |
01.10.24 19:07:47 | - | 96,860 |