HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:28 | - | 96,940 |
01.10.24 18:58:12 | - | 96,960 |
01.10.24 18:57:56 | - | 96,940 |
01.10.24 18:57:16 | - | 96,920 |
01.10.24 18:56:47 | - | 96,940 |
01.10.24 18:56:03 | - | 96,960 |
01.10.24 18:55:55 | - | 96,940 |
01.10.24 18:55:40 | - | 96,960 |
01.10.24 18:55:34 | - | 96,940 |
01.10.24 18:55:18 | - | 96,960 |
01.10.24 18:54:59 | - | 96,980 |
01.10.24 18:54:35 | - | 96,960 |
01.10.24 18:54:21 | - | 96,980 |
01.10.24 18:54:10 | - | 96,960 |
01.10.24 18:53:48 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:42 | - | 96,920 |
01.10.24 18:53:13 | - | 96,900 |
01.10.24 18:53:10 | - | 96,860 |
01.10.24 18:52:40 | - | 96,840 |
01.10.24 18:52:25 | - | 96,860 |
01.10.24 18:52:06 | - | 96,880 |
01.10.24 18:51:01 | - | 96,900 |
01.10.24 18:50:47 | - | 96,920 |
01.10.24 18:50:41 | - | 96,900 |
01.10.24 18:50:21 | - | 96,920 |
01.10.24 18:50:11 | - | 96,880 |
01.10.24 18:50:04 | - | 96,860 |
01.10.24 18:49:54 | - | 96,840 |
01.10.24 18:49:39 | - | 96,820 |
01.10.24 18:48:54 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:46 | - | 96,860 |
01.10.24 18:48:02 | - | 96,840 |
01.10.24 18:47:39 | - | 96,860 |
01.10.24 18:47:34 | - | 96,840 |
01.10.24 18:47:19 | - | 96,820 |
01.10.24 18:46:48 | - | 96,840 |
01.10.24 18:46:19 | - | 96,880 |
01.10.24 18:45:51 | - | 96,860 |
01.10.24 18:45:50 | - | 96,880 |
01.10.24 18:45:45 | - | 96,900 |
01.10.24 18:45:31 | - | 96,880 |
01.10.24 18:44:44 | - | 96,900 |
01.10.24 18:44:29 | - | 96,920 |
01.10.24 18:44:15 | - | 96,900 |
01.10.24 18:44:14 | - | 96,920 |