HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:30 | - | 96,860 |
01.10.24 19:45:19 | - | 96,880 |
01.10.24 19:44:59 | - | 96,860 |
01.10.24 19:44:57 | - | 96,880 |
01.10.24 19:44:33 | - | 96,860 |
01.10.24 19:44:20 | - | 96,840 |
01.10.24 19:44:11 | - | 96,820 |
01.10.24 19:43:58 | - | 96,840 |
01.10.24 19:43:49 | - | 96,820 |
01.10.24 19:43:46 | - | 96,840 |
01.10.24 19:43:40 | - | 96,860 |
01.10.24 19:43:25 | - | 96,820 |
01.10.24 19:43:15 | - | 96,800 |
01.10.24 19:42:40 | - | 96,780 |
01.10.24 19:42:33 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:26 | - | 96,740 |
01.10.24 19:42:23 | - | 96,760 |
01.10.24 19:42:04 | - | 96,780 |
01.10.24 19:42:03 | - | 96,680 |
01.10.24 19:42:01 | - | 96,780 |
01.10.24 19:41:37 | - | 96,760 |
01.10.24 19:40:31 | - | 96,740 |
01.10.24 19:40:11 | - | 96,760 |
01.10.24 19:39:55 | - | 96,740 |
01.10.24 19:39:48 | - | 96,760 |
01.10.24 19:39:42 | - | 96,740 |
01.10.24 19:38:45 | - | 96,760 |
01.10.24 19:38:29 | - | 96,740 |
01.10.24 19:38:07 | - | 96,720 |
01.10.24 19:38:03 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:50 | - | 96,720 |
01.10.24 19:37:41 | - | 96,740 |
01.10.24 19:37:36 | - | 96,760 |
01.10.24 19:37:29 | - | 96,740 |
01.10.24 19:37:05 | - | 96,720 |
01.10.24 19:37:04 | - | 96,740 |
01.10.24 19:36:53 | - | 96,720 |
01.10.24 19:36:50 | - | 96,740 |
01.10.24 19:36:30 | - | 96,720 |
01.10.24 19:36:19 | - | 96,740 |
01.10.24 19:35:06 | - | 96,760 |
01.10.24 19:35:04 | - | 96,880 |
01.10.24 19:34:30 | - | 96,900 |
01.10.24 19:34:29 | - | 96,880 |
01.10.24 19:34:15 | - | 96,860 |