HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:25 | - | 96,860 |
01.10.24 19:12:24 | - | 96,840 |
01.10.24 19:12:02 | - | 96,820 |
01.10.24 19:11:31 | - | 96,840 |
01.10.24 19:11:02 | - | 96,820 |
01.10.24 19:10:51 | - | 96,840 |
01.10.24 19:10:37 | - | 96,860 |
01.10.24 19:10:31 | - | 96,880 |
01.10.24 19:10:03 | - | 96,900 |
01.10.24 19:09:46 | - | 96,880 |
01.10.24 19:09:31 | - | 96,900 |
01.10.24 19:09:15 | - | 96,880 |
01.10.24 19:09:10 | - | 96,900 |
01.10.24 19:08:38 | - | 96,880 |
01.10.24 19:08:36 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:24 | - | 96,880 |
01.10.24 19:08:18 | - | 96,840 |
01.10.24 19:08:17 | - | 96,880 |
01.10.24 19:07:47 | - | 96,860 |
01.10.24 19:07:02 | - | 96,880 |
01.10.24 19:05:28 | - | 96,860 |
01.10.24 19:05:13 | - | 96,880 |
01.10.24 19:04:59 | - | 96,900 |
01.10.24 19:04:29 | - | 96,920 |
01.10.24 19:02:29 | - | 96,940 |
01.10.24 19:02:19 | - | 96,960 |
01.10.24 19:02:05 | - | 96,940 |
01.10.24 19:02:04 | - | 96,960 |
01.10.24 19:01:55 | - | 96,980 |
01.10.24 19:01:24 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:10 | - | 97,020 |
01.10.24 19:01:07 | - | 97,020 |
01.10.24 19:00:55 | - | 97,000 |
01.10.24 19:00:30 | - | 96,980 |
01.10.24 19:00:16 | - | 96,960 |
01.10.24 19:00:01 | - | 96,980 |
01.10.24 18:59:31 | - | 97,000 |
01.10.24 18:59:28 | - | 97,020 |
01.10.24 18:59:16 | - | 97,020 |
01.10.24 18:59:11 | - | 97,040 |
01.10.24 18:58:57 | - | 97,060 |
01.10.24 18:58:51 | - | 97,040 |
01.10.24 18:58:48 | - | 97,060 |
01.10.24 18:58:44 | - | 97,020 |
01.10.24 18:58:40 | - | 96,980 |