HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:51 | - | 98,860 |
01.10.24 15:02:48 | - | 98,840 |
01.10.24 15:02:47 | - | 98,860 |
01.10.24 15:02:43 | - | 98,840 |
01.10.24 15:02:38 | - | 98,880 |
01.10.24 15:02:37 | - | 98,900 |
01.10.24 15:02:33 | - | 98,880 |
01.10.24 15:02:31 | - | 98,900 |
01.10.24 15:01:54 | - | 98,920 |
01.10.24 15:01:52 | - | 98,940 |
01.10.24 15:01:51 | - | 98,920 |
01.10.24 15:01:49 | - | 98,940 |
01.10.24 15:01:43 | - | 98,920 |
01.10.24 15:01:40 | - | 98,940 |
01.10.24 15:01:18 | - | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:17 | - | 98,940 |
01.10.24 15:00:57 | - | 98,920 |
01.10.24 15:00:52 | - | 98,940 |
01.10.24 15:00:49 | - | 98,940 |
01.10.24 15:00:48 | - | 98,960 |
01.10.24 15:00:41 | - | 98,960 |
01.10.24 15:00:39 | - | 98,980 |
01.10.24 15:00:25 | - | 99,000 |
01.10.24 15:00:20 | - | 99,000 |
01.10.24 14:59:40 | - | 99,000 |
01.10.24 14:59:38 | - | 98,980 |
01.10.24 14:59:37 | - | 99,000 |
01.10.24 14:59:35 | - | 98,980 |
01.10.24 14:59:06 | - | 98,980 |
01.10.24 14:59:00 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:53 | - | 98,980 |
01.10.24 14:58:51 | - | 98,960 |
01.10.24 14:58:00 | - | 99,040 |
01.10.24 14:57:59 | - | 99,060 |
01.10.24 14:57:40 | - | 99,080 |
01.10.24 14:57:34 | - | 99,060 |
01.10.24 14:57:30 | - | 99,040 |
01.10.24 14:57:15 | - | 99,020 |
01.10.24 14:57:14 | - | 99,020 |
01.10.24 14:57:11 | - | 98,980 |
01.10.24 14:57:10 | - | 99,000 |
01.10.24 14:57:05 | - | 98,980 |
01.10.24 14:57:04 | - | 99,000 |
01.10.24 14:57:00 | - | 98,980 |
01.10.24 14:56:58 | - | 98,920 |