HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:28 | - | 98,080 |
01.10.24 15:36:25 | - | 98,080 |
01.10.24 15:36:06 | - | 98,120 |
01.10.24 15:36:05 | - | 98,140 |
01.10.24 15:36:01 | - | 98,120 |
01.10.24 15:35:59 | - | 98,120 |
01.10.24 15:35:51 | - | 98,140 |
01.10.24 15:35:50 | - | 98,180 |
01.10.24 15:35:37 | - | 98,200 |
01.10.24 15:35:27 | - | 98,220 |
01.10.24 15:35:25 | - | 98,200 |
01.10.24 15:35:21 | - | 98,200 |
01.10.24 15:35:17 | - | 98,180 |
01.10.24 15:35:14 | - | 98,220 |
01.10.24 15:35:11 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:49 | - | 98,200 |
01.10.24 15:34:46 | - | 98,220 |
01.10.24 15:34:43 | - | 98,260 |
01.10.24 15:34:40 | - | 98,280 |
01.10.24 15:34:38 | - | 98,300 |
01.10.24 15:34:32 | - | 98,320 |
01.10.24 15:34:25 | - | 98,360 |
01.10.24 15:34:18 | - | 98,400 |
01.10.24 15:33:53 | - | 98,480 |
01.10.24 15:33:51 | - | 98,500 |
01.10.24 15:33:51 | - | 98,500 |
01.10.24 15:33:39 | - | 98,520 |
01.10.24 15:33:38 | - | 98,540 |
01.10.24 15:33:34 | - | 98,580 |
01.10.24 15:33:33 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:29 | - | 98,560 |
01.10.24 15:33:25 | - | 98,520 |
01.10.24 15:33:19 | - | 98,540 |
01.10.24 15:33:17 | - | 98,600 |
01.10.24 15:33:14 | - | 98,620 |
01.10.24 15:33:13 | - | 98,600 |
01.10.24 15:33:10 | - | 98,600 |
01.10.24 15:33:06 | - | 98,700 |
01.10.24 15:33:04 | - | 98,700 |
01.10.24 15:33:01 | - | 98,720 |
01.10.24 15:32:53 | - | 98,720 |
01.10.24 15:32:52 | - | 98,740 |
01.10.24 15:32:49 | - | 98,720 |
01.10.24 15:32:46 | - | 98,700 |
01.10.24 15:32:44 | - | 98,700 |