HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:35 | - | 97,700 |
01.10.24 15:39:31 | - | 97,760 |
01.10.24 15:39:27 | - | 97,780 |
01.10.24 15:39:24 | - | 97,780 |
01.10.24 15:39:21 | - | 97,760 |
01.10.24 15:39:18 | - | 97,780 |
01.10.24 15:39:10 | - | 97,780 |
01.10.24 15:39:07 | - | 97,760 |
01.10.24 15:39:06 | - | 97,800 |
01.10.24 15:39:04 | - | 97,760 |
01.10.24 15:39:02 | - | 97,780 |
01.10.24 15:38:59 | - | 97,760 |
01.10.24 15:38:54 | - | 97,780 |
01.10.24 15:38:48 | - | 97,760 |
01.10.24 15:38:45 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:41 | - | 97,800 |
01.10.24 15:38:39 | - | 97,840 |
01.10.24 15:38:34 | - | 97,840 |
01.10.24 15:38:28 | - | 97,860 |
01.10.24 15:38:23 | - | 97,860 |
01.10.24 15:38:16 | - | 97,840 |
01.10.24 15:38:14 | - | 97,860 |
01.10.24 15:38:12 | - | 97,860 |
01.10.24 15:38:09 | - | 97,880 |
01.10.24 15:38:06 | - | 97,880 |
01.10.24 15:37:59 | - | 97,880 |
01.10.24 15:37:55 | - | 97,940 |
01.10.24 15:37:53 | - | 97,920 |
01.10.24 15:37:50 | - | 97,940 |
01.10.24 15:37:41 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:40 | - | 97,980 |
01.10.24 15:37:34 | - | 98,000 |
01.10.24 15:37:33 | - | 98,000 |
01.10.24 15:37:28 | - | 98,020 |
01.10.24 15:37:20 | - | 97,960 |
01.10.24 15:37:13 | - | 98,000 |
01.10.24 15:37:07 | - | 98,000 |
01.10.24 15:37:03 | - | 98,020 |
01.10.24 15:37:02 | - | 98,040 |
01.10.24 15:36:55 | - | 98,080 |
01.10.24 15:36:50 | - | 98,060 |
01.10.24 15:36:46 | - | 98,060 |
01.10.24 15:36:39 | - | 98,060 |
01.10.24 15:36:36 | - | 98,060 |
01.10.24 15:36:32 | - | 98,060 |