HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:18 | - | 97,440 |
01.10.24 15:53:13 | - | 97,460 |
01.10.24 15:53:11 | - | 97,460 |
01.10.24 15:53:08 | - | 97,460 |
01.10.24 15:53:05 | - | 97,460 |
01.10.24 15:53:02 | - | 97,380 |
01.10.24 15:52:58 | - | 97,400 |
01.10.24 15:52:42 | - | 97,500 |
01.10.24 15:52:41 | - | 97,520 |
01.10.24 15:52:37 | - | 97,540 |
01.10.24 15:52:36 | - | 97,560 |
01.10.24 15:52:27 | - | 97,540 |
01.10.24 15:52:23 | - | 97,500 |
01.10.24 15:52:22 | - | 97,500 |
01.10.24 15:52:17 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:15 | - | 97,500 |
01.10.24 15:52:13 | - | 97,500 |
01.10.24 15:52:10 | - | 97,500 |
01.10.24 15:52:06 | - | 97,500 |
01.10.24 15:52:04 | - | 97,460 |
01.10.24 15:52:03 | - | 97,440 |
01.10.24 15:51:58 | - | 97,400 |
01.10.24 15:51:56 | - | 97,420 |
01.10.24 15:51:53 | - | 97,460 |
01.10.24 15:51:47 | - | 97,480 |
01.10.24 15:51:46 | - | 97,500 |
01.10.24 15:51:44 | - | 97,460 |
01.10.24 15:51:37 | - | 97,460 |
01.10.24 15:51:36 | - | 97,440 |
01.10.24 15:51:29 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:25 | - | 97,380 |
01.10.24 15:51:10 | - | 97,380 |
01.10.24 15:51:08 | - | 97,360 |
01.10.24 15:51:05 | - | 97,360 |
01.10.24 15:51:03 | - | 97,380 |
01.10.24 15:51:01 | - | 97,380 |
01.10.24 15:50:58 | - | 97,380 |
01.10.24 15:50:55 | - | 97,400 |
01.10.24 15:50:54 | - | 97,420 |
01.10.24 15:50:51 | - | 97,400 |
01.10.24 15:50:49 | - | 97,400 |
01.10.24 15:50:47 | - | 97,400 |
01.10.24 15:50:44 | - | 97,400 |
01.10.24 15:50:40 | - | 97,420 |
01.10.24 15:50:38 | - | 97,440 |