HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:33 | - | 97,160 |
01.10.24 16:06:31 | - | 97,180 |
01.10.24 16:06:28 | - | 97,180 |
01.10.24 16:06:25 | - | 97,160 |
01.10.24 16:06:19 | - | 97,140 |
01.10.24 16:06:14 | - | 97,200 |
01.10.24 16:06:04 | - | 97,220 |
01.10.24 16:06:01 | - | 97,240 |
01.10.24 16:06:00 | - | 97,260 |
01.10.24 16:05:53 | - | 97,260 |
01.10.24 16:05:50 | - | 97,280 |
01.10.24 16:05:46 | - | 97,300 |
01.10.24 16:05:43 | - | 97,340 |
01.10.24 16:05:39 | - | 97,320 |
01.10.24 16:05:36 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:32 | - | 97,320 |
01.10.24 16:05:30 | - | 97,340 |
01.10.24 16:05:24 | - | 97,360 |
01.10.24 16:05:19 | - | 97,380 |
01.10.24 16:05:13 | - | 97,340 |
01.10.24 16:05:08 | - | 97,300 |
01.10.24 16:05:03 | - | 97,400 |
01.10.24 16:05:01 | - | 97,380 |
01.10.24 16:05:00 | - | 97,400 |
01.10.24 16:04:56 | - | 97,340 |
01.10.24 16:04:51 | - | 97,280 |
01.10.24 16:04:49 | - | 97,260 |
01.10.24 16:04:38 | - | 97,320 |
01.10.24 16:04:37 | - | 97,240 |
01.10.24 16:04:35 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:34 | - | 97,240 |
01.10.24 16:04:31 | - | 97,240 |
01.10.24 16:04:24 | - | 97,240 |
01.10.24 16:04:22 | - | 97,260 |
01.10.24 16:04:18 | - | 97,240 |
01.10.24 16:04:16 | - | 97,240 |
01.10.24 16:04:14 | - | 97,300 |
01.10.24 16:04:10 | - | 97,280 |
01.10.24 16:04:07 | - | 97,280 |
01.10.24 16:04:05 | - | 97,280 |
01.10.24 16:03:59 | - | 97,320 |
01.10.24 16:03:53 | - | 97,280 |
01.10.24 16:03:40 | - | 97,260 |
01.10.24 16:03:34 | - | 97,280 |
01.10.24 16:03:29 | - | 97,280 |