HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:59 | - | 96,520 |
01.10.24 16:16:55 | - | 96,520 |
01.10.24 16:16:54 | - | 96,520 |
01.10.24 16:16:52 | - | 96,520 |
01.10.24 16:16:45 | - | 96,520 |
01.10.24 16:16:40 | - | 96,540 |
01.10.24 16:16:36 | - | 96,520 |
01.10.24 16:16:34 | - | 96,540 |
01.10.24 16:16:25 | - | 96,540 |
01.10.24 16:16:21 | - | 96,500 |
01.10.24 16:16:16 | - | 96,520 |
01.10.24 16:16:15 | - | 96,500 |
01.10.24 16:16:10 | - | 96,500 |
01.10.24 16:16:04 | - | 96,520 |
01.10.24 16:16:02 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:01 | - | 96,540 |
01.10.24 16:16:00 | - | 96,560 |
01.10.24 16:15:59 | - | 96,560 |
01.10.24 16:15:55 | - | 96,580 |
01.10.24 16:15:53 | - | 96,560 |
01.10.24 16:15:48 | - | 96,560 |
01.10.24 16:15:46 | - | 96,580 |
01.10.24 16:15:43 | - | 96,580 |
01.10.24 16:15:41 | - | 96,580 |
01.10.24 16:15:36 | - | 96,540 |
01.10.24 16:15:30 | - | 96,560 |
01.10.24 16:15:27 | - | 96,600 |
01.10.24 16:15:23 | - | 96,600 |
01.10.24 16:15:19 | - | 96,620 |
01.10.24 16:15:17 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:09 | - | 96,600 |
01.10.24 16:15:05 | - | 96,620 |
01.10.24 16:14:59 | - | 96,600 |
01.10.24 16:14:52 | - | 96,600 |
01.10.24 16:14:45 | - | 96,640 |
01.10.24 16:14:43 | - | 96,660 |
01.10.24 16:14:41 | - | 96,660 |
01.10.24 16:14:40 | - | 96,660 |
01.10.24 16:14:39 | - | 96,640 |
01.10.24 16:14:30 | - | 96,660 |
01.10.24 16:14:28 | - | 96,640 |
01.10.24 16:14:24 | - | 96,660 |
01.10.24 16:14:22 | - | 96,640 |
01.10.24 16:14:16 | - | 96,680 |
01.10.24 16:14:15 | - | 96,680 |