HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:27 | - | 96,600 |
01.10.24 16:15:23 | - | 96,600 |
01.10.24 16:15:19 | - | 96,620 |
01.10.24 16:15:17 | - | 96,620 |
01.10.24 16:15:09 | - | 96,600 |
01.10.24 16:15:05 | - | 96,620 |
01.10.24 16:14:59 | - | 96,600 |
01.10.24 16:14:52 | - | 96,600 |
01.10.24 16:14:45 | - | 96,640 |
01.10.24 16:14:43 | - | 96,660 |
01.10.24 16:14:41 | - | 96,660 |
01.10.24 16:14:40 | - | 96,660 |
01.10.24 16:14:39 | - | 96,640 |
01.10.24 16:14:30 | - | 96,660 |
01.10.24 16:14:28 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:24 | - | 96,660 |
01.10.24 16:14:22 | - | 96,640 |
01.10.24 16:14:16 | - | 96,680 |
01.10.24 16:14:15 | - | 96,680 |
01.10.24 16:14:06 | - | 96,660 |
01.10.24 16:14:00 | - | 96,680 |
01.10.24 16:13:54 | - | 96,680 |
01.10.24 16:13:52 | - | 96,720 |
01.10.24 16:13:47 | - | 96,740 |
01.10.24 16:13:40 | - | 96,720 |
01.10.24 16:13:36 | - | 96,700 |
01.10.24 16:13:32 | - | 96,740 |
01.10.24 16:13:30 | - | 96,740 |
01.10.24 16:13:24 | - | 96,760 |
01.10.24 16:13:20 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:09 | - | 96,720 |
01.10.24 16:13:06 | - | 96,700 |
01.10.24 16:13:00 | - | 96,680 |
01.10.24 16:12:57 | - | 96,700 |
01.10.24 16:12:54 | - | 96,660 |
01.10.24 16:12:50 | - | 96,700 |
01.10.24 16:12:49 | - | 96,680 |
01.10.24 16:12:45 | - | 96,540 |
01.10.24 16:12:38 | - | 96,520 |
01.10.24 16:12:33 | - | 96,540 |
01.10.24 16:12:27 | - | 96,540 |
01.10.24 16:12:23 | - | 96,560 |
01.10.24 16:12:15 | - | 96,580 |
01.10.24 16:12:07 | - | 96,600 |
01.10.24 16:11:48 | - | 96,640 |