HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:42 | - | 96,500 |
01.10.24 16:18:40 | - | 96,480 |
01.10.24 16:18:37 | - | 96,460 |
01.10.24 16:18:36 | - | 96,480 |
01.10.24 16:18:34 | - | 96,460 |
01.10.24 16:18:22 | - | 96,480 |
01.10.24 16:18:21 | - | 96,480 |
01.10.24 16:18:18 | - | 96,480 |
01.10.24 16:18:13 | - | 96,520 |
01.10.24 16:18:08 | - | 96,540 |
01.10.24 16:18:06 | - | 96,500 |
01.10.24 16:18:03 | - | 96,480 |
01.10.24 16:17:57 | - | 96,520 |
01.10.24 16:17:55 | - | 96,540 |
01.10.24 16:17:47 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:42 | - | 96,560 |
01.10.24 16:17:37 | - | 96,580 |
01.10.24 16:17:31 | - | 96,560 |
01.10.24 16:17:25 | - | 96,540 |
01.10.24 16:17:21 | - | 96,580 |
01.10.24 16:17:15 | - | 96,500 |
01.10.24 16:17:11 | - | 96,480 |
01.10.24 16:17:09 | - | 96,480 |
01.10.24 16:17:06 | - | 96,500 |
01.10.24 16:17:03 | - | 96,500 |
01.10.24 16:16:59 | - | 96,520 |
01.10.24 16:16:55 | - | 96,520 |
01.10.24 16:16:54 | - | 96,520 |
01.10.24 16:16:52 | - | 96,520 |
01.10.24 16:16:45 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:40 | - | 96,540 |
01.10.24 16:16:36 | - | 96,520 |
01.10.24 16:16:34 | - | 96,540 |
01.10.24 16:16:25 | - | 96,540 |
01.10.24 16:16:21 | - | 96,500 |
01.10.24 16:16:16 | - | 96,520 |
01.10.24 16:16:15 | - | 96,500 |
01.10.24 16:16:10 | - | 96,500 |
01.10.24 16:16:04 | - | 96,520 |
01.10.24 16:16:02 | - | 96,540 |
01.10.24 16:16:01 | - | 96,540 |
01.10.24 16:16:00 | - | 96,560 |
01.10.24 16:15:59 | - | 96,560 |
01.10.24 16:15:55 | - | 96,580 |
01.10.24 16:15:53 | - | 96,560 |