HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:15 | - | 96,660 |
01.10.24 16:21:12 | - | 96,620 |
01.10.24 16:21:10 | - | 96,620 |
01.10.24 16:21:07 | - | 96,620 |
01.10.24 16:21:04 | - | 96,580 |
01.10.24 16:21:03 | - | 96,600 |
01.10.24 16:20:57 | - | 96,660 |
01.10.24 16:20:56 | - | 96,660 |
01.10.24 16:20:53 | - | 96,680 |
01.10.24 16:20:52 | - | 96,660 |
01.10.24 16:20:38 | - | 96,640 |
01.10.24 16:20:29 | - | 96,620 |
01.10.24 16:20:22 | - | 96,620 |
01.10.24 16:20:18 | - | 96,640 |
01.10.24 16:20:12 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | - | 96,540 |
01.10.24 16:20:05 | - | 96,480 |
01.10.24 16:20:03 | - | 96,500 |
01.10.24 16:20:02 | - | 96,480 |
01.10.24 16:20:01 | - | 96,500 |
01.10.24 16:19:59 | - | 96,500 |
01.10.24 16:19:58 | - | 96,500 |
01.10.24 16:19:57 | - | 96,500 |
01.10.24 16:19:55 | - | 96,480 |
01.10.24 16:19:48 | - | 96,480 |
01.10.24 16:19:42 | - | 96,460 |
01.10.24 16:19:40 | - | 96,440 |
01.10.24 16:19:38 | - | 96,460 |
01.10.24 16:19:37 | - | 96,460 |
01.10.24 16:19:36 | - | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:34 | - | 96,460 |
01.10.24 16:19:33 | - | 96,460 |
01.10.24 16:19:29 | - | 96,440 |
01.10.24 16:19:26 | - | 96,420 |
01.10.24 16:19:25 | - | 96,400 |
01.10.24 16:19:16 | - | 96,420 |
01.10.24 16:19:06 | - | 96,440 |
01.10.24 16:19:05 | - | 96,460 |
01.10.24 16:19:03 | - | 96,480 |
01.10.24 16:19:00 | - | 96,500 |
01.10.24 16:18:58 | - | 96,500 |
01.10.24 16:18:53 | - | 96,480 |
01.10.24 16:18:49 | - | 96,500 |
01.10.24 16:18:45 | - | 96,500 |
01.10.24 16:18:42 | - | 96,500 |