HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:53 | - | 96,840 |
01.10.24 16:23:51 | - | 96,820 |
01.10.24 16:23:50 | - | 96,820 |
01.10.24 16:23:44 | - | 96,860 |
01.10.24 16:23:42 | - | 96,860 |
01.10.24 16:23:26 | - | 96,860 |
01.10.24 16:23:20 | - | 96,840 |
01.10.24 16:23:16 | - | 96,820 |
01.10.24 16:23:14 | - | 96,780 |
01.10.24 16:23:11 | - | 96,760 |
01.10.24 16:23:07 | - | 96,740 |
01.10.24 16:23:03 | - | 96,740 |
01.10.24 16:22:59 | - | 96,720 |
01.10.24 16:22:57 | - | 96,740 |
01.10.24 16:22:52 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:51 | - | 96,680 |
01.10.24 16:22:43 | - | 96,660 |
01.10.24 16:22:40 | - | 96,680 |
01.10.24 16:22:37 | - | 96,700 |
01.10.24 16:22:34 | - | 96,720 |
01.10.24 16:22:31 | - | 96,700 |
01.10.24 16:22:23 | - | 96,720 |
01.10.24 16:22:20 | - | 96,760 |
01.10.24 16:22:17 | - | 96,740 |
01.10.24 16:22:15 | - | 96,740 |
01.10.24 16:22:10 | - | 96,720 |
01.10.24 16:22:07 | - | 96,720 |
01.10.24 16:22:03 | - | 96,780 |
01.10.24 16:22:01 | - | 96,760 |
01.10.24 16:21:58 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:54 | - | 96,760 |
01.10.24 16:21:53 | - | 96,740 |
01.10.24 16:21:51 | - | 96,760 |
01.10.24 16:21:47 | - | 96,740 |
01.10.24 16:21:39 | - | 96,720 |
01.10.24 16:21:37 | - | 96,760 |
01.10.24 16:21:33 | - | 96,740 |
01.10.24 16:21:31 | - | 96,720 |
01.10.24 16:21:30 | - | 96,740 |
01.10.24 16:21:19 | - | 96,680 |
01.10.24 16:21:15 | - | 96,660 |
01.10.24 16:21:12 | - | 96,620 |
01.10.24 16:21:10 | - | 96,620 |
01.10.24 16:21:07 | - | 96,620 |
01.10.24 16:21:04 | - | 96,580 |