HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:48 | - | 96,480 |
01.10.24 16:19:42 | - | 96,460 |
01.10.24 16:19:40 | - | 96,440 |
01.10.24 16:19:38 | - | 96,460 |
01.10.24 16:19:37 | - | 96,460 |
01.10.24 16:19:36 | - | 96,440 |
01.10.24 16:19:34 | - | 96,460 |
01.10.24 16:19:33 | - | 96,460 |
01.10.24 16:19:29 | - | 96,440 |
01.10.24 16:19:26 | - | 96,420 |
01.10.24 16:19:25 | - | 96,400 |
01.10.24 16:19:16 | - | 96,420 |
01.10.24 16:19:06 | - | 96,440 |
01.10.24 16:19:05 | - | 96,460 |
01.10.24 16:19:03 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:00 | - | 96,500 |
01.10.24 16:18:58 | - | 96,500 |
01.10.24 16:18:53 | - | 96,480 |
01.10.24 16:18:49 | - | 96,500 |
01.10.24 16:18:45 | - | 96,500 |
01.10.24 16:18:42 | - | 96,500 |
01.10.24 16:18:40 | - | 96,480 |
01.10.24 16:18:37 | - | 96,460 |
01.10.24 16:18:36 | - | 96,480 |
01.10.24 16:18:34 | - | 96,460 |
01.10.24 16:18:22 | - | 96,480 |
01.10.24 16:18:21 | - | 96,480 |
01.10.24 16:18:18 | - | 96,480 |
01.10.24 16:18:13 | - | 96,520 |
01.10.24 16:18:08 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:06 | - | 96,500 |
01.10.24 16:18:03 | - | 96,480 |
01.10.24 16:17:57 | - | 96,520 |
01.10.24 16:17:55 | - | 96,540 |
01.10.24 16:17:47 | - | 96,540 |
01.10.24 16:17:42 | - | 96,560 |
01.10.24 16:17:37 | - | 96,580 |
01.10.24 16:17:31 | - | 96,560 |
01.10.24 16:17:25 | - | 96,540 |
01.10.24 16:17:21 | - | 96,580 |
01.10.24 16:17:15 | - | 96,500 |
01.10.24 16:17:11 | - | 96,480 |
01.10.24 16:17:09 | - | 96,480 |
01.10.24 16:17:06 | - | 96,500 |
01.10.24 16:17:03 | - | 96,500 |