HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:46 | - | 98,840 |
01.10.24 15:25:45 | - | 98,820 |
01.10.24 15:25:37 | - | 98,840 |
01.10.24 15:25:36 | - | 98,820 |
01.10.24 15:25:15 | - | 98,840 |
01.10.24 15:24:59 | - | 98,840 |
01.10.24 15:24:29 | - | 98,820 |
01.10.24 15:24:23 | - | 98,840 |
01.10.24 15:24:17 | - | 98,840 |
01.10.24 15:24:04 | - | 98,820 |
01.10.24 15:23:31 | - | 98,800 |
01.10.24 15:23:30 | - | 98,820 |
01.10.24 15:23:29 | - | 98,800 |
01.10.24 15:23:27 | - | 98,820 |
01.10.24 15:23:17 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:16 | - | 98,780 |
01.10.24 15:23:13 | - | 98,800 |
01.10.24 15:23:12 | - | 98,780 |
01.10.24 15:23:04 | - | 98,800 |
01.10.24 15:23:02 | - | 98,780 |
01.10.24 15:22:58 | - | 98,800 |
01.10.24 15:22:49 | - | 98,740 |
01.10.24 15:22:35 | - | 98,720 |
01.10.24 15:22:33 | - | 98,720 |
01.10.24 15:22:32 | - | 98,760 |
01.10.24 15:22:28 | - | 98,780 |
01.10.24 15:22:24 | - | 98,800 |
01.10.24 15:21:52 | - | 98,780 |
01.10.24 15:21:26 | - | 98,800 |
01.10.24 15:21:11 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:05 | - | 98,740 |
01.10.24 15:21:04 | - | 98,720 |
01.10.24 15:20:30 | - | 98,740 |
01.10.24 15:20:23 | - | 98,740 |
01.10.24 15:20:21 | - | 98,740 |
01.10.24 15:20:12 | - | 98,740 |
01.10.24 15:19:29 | - | 98,760 |
01.10.24 15:19:28 | - | 98,780 |
01.10.24 15:19:25 | - | 98,760 |
01.10.24 15:19:24 | - | 98,780 |
01.10.24 15:19:22 | - | 98,760 |
01.10.24 15:19:11 | - | 98,780 |
01.10.24 15:19:09 | - | 98,820 |
01.10.24 15:19:01 | - | 98,820 |
01.10.24 15:18:35 | - | 98,840 |