HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:47 | - | 97,720 |
01.10.24 15:41:39 | - | 97,720 |
01.10.24 15:41:38 | - | 97,680 |
01.10.24 15:41:35 | - | 97,700 |
01.10.24 15:41:34 | - | 97,680 |
01.10.24 15:41:29 | - | 97,680 |
01.10.24 15:41:25 | - | 97,680 |
01.10.24 15:41:22 | - | 97,720 |
01.10.24 15:41:11 | - | 97,720 |
01.10.24 15:41:08 | - | 97,680 |
01.10.24 15:41:08 | - | 97,700 |
01.10.24 15:41:05 | - | 97,680 |
01.10.24 15:41:04 | - | 97,720 |
01.10.24 15:41:02 | - | 97,740 |
01.10.24 15:40:58 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:57 | - | 97,680 |
01.10.24 15:40:54 | - | 97,680 |
01.10.24 15:40:52 | - | 97,660 |
01.10.24 15:40:49 | - | 97,640 |
01.10.24 15:40:47 | - | 97,660 |
01.10.24 15:40:40 | - | 97,700 |
01.10.24 15:40:38 | - | 97,720 |
01.10.24 15:40:36 | - | 97,740 |
01.10.24 15:40:33 | - | 97,720 |
01.10.24 15:40:27 | - | 97,720 |
01.10.24 15:40:23 | - | 97,720 |
01.10.24 15:40:16 | - | 97,800 |
01.10.24 15:40:07 | - | 97,860 |
01.10.24 15:40:05 | - | 97,880 |
01.10.24 15:40:00 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:59 | - | 97,780 |
01.10.24 15:39:55 | - | 97,720 |
01.10.24 15:39:52 | - | 97,720 |
01.10.24 15:39:50 | - | 97,680 |
01.10.24 15:39:48 | - | 97,680 |
01.10.24 15:39:43 | - | 97,680 |
01.10.24 15:39:39 | - | 97,640 |
01.10.24 15:39:35 | - | 97,700 |
01.10.24 15:39:31 | - | 97,760 |
01.10.24 15:39:27 | - | 97,780 |
01.10.24 15:39:24 | - | 97,780 |
01.10.24 15:39:21 | - | 97,760 |
01.10.24 15:39:18 | - | 97,780 |
01.10.24 15:39:10 | - | 97,780 |
01.10.24 15:39:07 | - | 97,760 |