HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:32 | - | 98,000 |
01.10.24 12:25:21 | - | 97,960 |
01.10.24 12:25:16 | - | 97,980 |
01.10.24 12:25:13 | - | 97,960 |
01.10.24 12:25:11 | - | 97,980 |
01.10.24 12:25:02 | - | 98,000 |
01.10.24 12:23:19 | - | 98,020 |
01.10.24 12:23:18 | - | 98,040 |
01.10.24 12:23:08 | - | 98,020 |
01.10.24 12:23:04 | - | 98,040 |
01.10.24 12:23:00 | - | 98,020 |
01.10.24 12:22:43 | - | 98,040 |
01.10.24 12:22:03 | - | 98,020 |
01.10.24 12:22:00 | - | 97,980 |
01.10.24 12:21:52 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:48 | - | 98,020 |
01.10.24 12:21:38 | - | 98,000 |
01.10.24 12:21:37 | - | 98,020 |
01.10.24 12:21:34 | - | 98,000 |
01.10.24 12:21:21 | - | 98,020 |
01.10.24 12:21:20 | - | 98,000 |
01.10.24 12:20:42 | - | 98,020 |
01.10.24 12:20:24 | - | 98,040 |
01.10.24 12:20:21 | - | 98,020 |
01.10.24 12:20:20 | - | 98,040 |
01.10.24 12:20:17 | - | 98,020 |
01.10.24 12:20:13 | - | 98,020 |
01.10.24 12:18:43 | - | 98,000 |
01.10.24 12:18:42 | - | 98,020 |
01.10.24 12:18:33 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:31 | - | 98,020 |
01.10.24 12:18:10 | - | 98,020 |
01.10.24 12:18:00 | - | 98,020 |
01.10.24 12:17:59 | - | 98,040 |
01.10.24 12:17:47 | - | 98,020 |
01.10.24 12:17:37 | - | 98,020 |
01.10.24 12:17:36 | - | 98,020 |
01.10.24 12:17:34 | - | 98,020 |
01.10.24 12:17:33 | - | 98,020 |
01.10.24 12:17:32 | - | 98,020 |
01.10.24 12:17:22 | - | 98,020 |
01.10.24 12:17:12 | - | 98,040 |
01.10.24 12:16:56 | - | 98,020 |
01.10.24 12:16:54 | - | 98,040 |
01.10.24 12:16:51 | - | 98,020 |