HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:17 | - | 97,840 |
01.10.24 10:28:06 | - | 97,840 |
01.10.24 10:28:03 | - | 97,840 |
01.10.24 10:28:02 | - | 97,860 |
01.10.24 10:28:01 | - | 97,860 |
01.10.24 10:28:00 | - | 97,860 |
01.10.24 10:27:53 | - | 97,880 |
01.10.24 10:27:38 | - | 97,880 |
01.10.24 10:27:35 | - | 97,860 |
01.10.24 10:27:33 | - | 97,880 |
01.10.24 10:27:24 | - | 97,860 |
01.10.24 10:27:21 | - | 97,840 |
01.10.24 10:27:07 | - | 97,820 |
01.10.24 10:27:01 | - | 97,800 |
01.10.24 10:26:56 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:54 | - | 97,840 |
01.10.24 10:26:46 | - | 97,820 |
01.10.24 10:26:44 | - | 97,800 |
01.10.24 10:26:36 | - | 97,820 |
01.10.24 10:26:35 | - | 97,800 |
01.10.24 10:26:33 | - | 97,820 |
01.10.24 10:26:32 | - | 97,860 |
01.10.24 10:26:05 | - | 97,860 |
01.10.24 10:26:04 | - | 97,880 |
01.10.24 10:25:58 | - | 97,860 |
01.10.24 10:25:54 | - | 97,880 |
01.10.24 10:25:48 | - | 97,860 |
01.10.24 10:25:45 | - | 97,880 |
01.10.24 10:25:42 | - | 97,880 |
01.10.24 10:25:40 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:27 | - | 97,820 |
01.10.24 10:25:14 | - | 97,800 |
01.10.24 10:25:13 | - | 97,780 |
01.10.24 10:25:05 | - | 97,800 |
01.10.24 10:24:58 | - | 97,780 |
01.10.24 10:24:53 | - | 97,780 |
01.10.24 10:24:43 | - | 97,800 |
01.10.24 10:23:53 | - | 97,820 |
01.10.24 10:23:51 | - | 97,820 |
01.10.24 10:23:35 | - | 97,840 |
01.10.24 10:23:30 | - | 97,840 |
01.10.24 10:23:22 | - | 97,840 |
01.10.24 10:23:19 | - | 97,860 |
01.10.24 10:23:17 | - | 97,840 |
01.10.24 10:23:01 | - | 97,860 |