HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:40 | - | 97,840 |
01.10.24 08:23:33 | - | 97,820 |
01.10.24 08:23:25 | - | 97,840 |
01.10.24 08:21:55 | - | 97,820 |
01.10.24 08:21:35 | - | 97,820 |
01.10.24 08:20:40 | - | 97,820 |
01.10.24 08:20:39 | - | 97,800 |
01.10.24 08:20:16 | - | 97,840 |
01.10.24 08:20:00 | - | 97,820 |
01.10.24 08:19:16 | - | 97,840 |
01.10.24 08:19:01 | - | 97,820 |
01.10.24 08:18:16 | - | 97,840 |
01.10.24 08:18:01 | - | 97,820 |
01.10.24 08:17:48 | - | 97,840 |
01.10.24 08:17:46 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:19 | - | 97,820 |
01.10.24 08:16:42 | - | 97,820 |
01.10.24 08:16:28 | - | 97,800 |
01.10.24 08:16:23 | - | 97,820 |
01.10.24 08:16:07 | - | 97,800 |
01.10.24 08:16:06 | - | 97,800 |
01.10.24 08:15:36 | - | 97,800 |
01.10.24 08:14:06 | - | 97,800 |
01.10.24 08:13:53 | - | 97,780 |
01.10.24 08:13:44 | - | 97,800 |
01.10.24 08:13:35 | - | 97,780 |
01.10.24 08:13:22 | - | 97,800 |
01.10.24 08:13:05 | - | 97,780 |
01.10.24 08:11:44 | - | 97,780 |
01.10.24 08:11:25 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:24 | - | 97,780 |
01.10.24 08:11:07 | - | 97,780 |
01.10.24 08:11:02 | - | 97,780 |
01.10.24 08:10:58 | - | 97,780 |
01.10.24 08:10:25 | - | 97,780 |
01.10.24 08:10:01 | - | 97,800 |
01.10.24 08:09:03 | - | 97,800 |
01.10.24 08:07:42 | - | 97,800 |
01.10.24 08:07:34 | - | 97,800 |
01.10.24 08:07:28 | - | 97,800 |
01.10.24 08:05:36 | - | 97,780 |
01.10.24 08:05:17 | - | 97,800 |
01.10.24 08:05:14 | - | 97,800 |
01.10.24 08:04:55 | - | 97,800 |
01.10.24 08:04:32 | - | 97,800 |