HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:52 | - | 97,980 |
30.09.24 16:25:45 | - | 98,020 |
30.09.24 16:25:41 | - | 98,040 |
30.09.24 16:25:35 | - | 98,040 |
30.09.24 16:25:34 | - | 98,020 |
30.09.24 16:25:17 | - | 98,040 |
30.09.24 16:25:12 | - | 98,020 |
30.09.24 16:25:05 | - | 98,040 |
30.09.24 16:25:00 | - | 98,000 |
30.09.24 16:24:59 | - | 98,000 |
30.09.24 16:24:56 | - | 98,000 |
30.09.24 16:24:41 | - | 98,000 |
30.09.24 16:24:33 | - | 98,000 |
30.09.24 16:24:32 | - | 98,000 |
30.09.24 16:24:29 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:26 | - | 98,000 |
30.09.24 16:24:25 | - | 98,000 |
30.09.24 16:24:15 | - | 98,000 |
30.09.24 16:24:14 | - | 98,020 |
30.09.24 16:24:09 | - | 98,000 |
30.09.24 16:24:03 | - | 98,000 |
30.09.24 16:23:53 | - | 98,000 |
30.09.24 16:23:47 | - | 98,020 |
30.09.24 16:23:21 | - | 98,040 |
30.09.24 16:23:20 | - | 98,020 |
30.09.24 16:23:18 | - | 98,040 |
30.09.24 16:23:17 | - | 98,020 |
30.09.24 16:23:15 | - | 98,040 |
30.09.24 16:23:11 | - | 98,020 |
30.09.24 16:23:10 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:08 | - | 98,020 |
30.09.24 16:23:07 | - | 98,020 |
30.09.24 16:23:03 | - | 98,040 |
30.09.24 16:23:02 | - | 98,020 |
30.09.24 16:23:00 | - | 98,040 |
30.09.24 16:22:59 | - | 98,020 |
30.09.24 16:22:52 | - | 98,020 |
30.09.24 16:22:41 | - | 98,020 |
30.09.24 16:22:34 | - | 98,000 |
30.09.24 16:22:32 | - | 98,020 |
30.09.24 16:22:29 | - | 98,000 |
30.09.24 16:22:22 | - | 98,020 |
30.09.24 16:22:18 | - | 98,000 |
30.09.24 16:22:14 | - | 98,020 |
30.09.24 16:22:11 | - | 98,000 |