HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:27 | - | 97,980 |
30.09.24 16:28:16 | - | 98,000 |
30.09.24 16:28:13 | - | 98,020 |
30.09.24 16:28:11 | - | 98,000 |
30.09.24 16:27:59 | - | 98,020 |
30.09.24 16:27:43 | - | 97,980 |
30.09.24 16:27:38 | - | 97,980 |
30.09.24 16:27:14 | - | 97,980 |
30.09.24 16:27:13 | - | 98,000 |
30.09.24 16:27:02 | - | 98,000 |
30.09.24 16:26:55 | - | 98,040 |
30.09.24 16:26:54 | - | 98,020 |
30.09.24 16:26:49 | - | 98,040 |
30.09.24 16:26:48 | - | 98,020 |
30.09.24 16:26:46 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:16 | - | 98,020 |
30.09.24 16:26:14 | - | 98,020 |
30.09.24 16:26:09 | - | 98,000 |
30.09.24 16:26:07 | - | 98,000 |
30.09.24 16:26:01 | - | 97,980 |
30.09.24 16:25:59 | - | 98,000 |
30.09.24 16:25:54 | - | 98,000 |
30.09.24 16:25:52 | - | 97,980 |
30.09.24 16:25:45 | - | 98,020 |
30.09.24 16:25:41 | - | 98,040 |
30.09.24 16:25:35 | - | 98,040 |
30.09.24 16:25:34 | - | 98,020 |
30.09.24 16:25:17 | - | 98,040 |
30.09.24 16:25:12 | - | 98,020 |
30.09.24 16:25:05 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:00 | - | 98,000 |
30.09.24 16:24:59 | - | 98,000 |
30.09.24 16:24:56 | - | 98,000 |
30.09.24 16:24:41 | - | 98,000 |
30.09.24 16:24:33 | - | 98,000 |
30.09.24 16:24:32 | - | 98,000 |
30.09.24 16:24:29 | - | 98,020 |
30.09.24 16:24:26 | - | 98,000 |
30.09.24 16:24:25 | - | 98,000 |
30.09.24 16:24:15 | - | 98,000 |
30.09.24 16:24:14 | - | 98,020 |
30.09.24 16:24:09 | - | 98,000 |
30.09.24 16:24:03 | - | 98,000 |
30.09.24 16:23:53 | - | 98,000 |
30.09.24 16:23:47 | - | 98,020 |