HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:11 | - | 97,980 |
30.09.24 16:33:03 | - | 98,000 |
30.09.24 16:33:00 | - | 97,980 |
30.09.24 16:32:53 | - | 97,960 |
30.09.24 16:32:42 | - | 97,940 |
30.09.24 16:32:41 | - | 97,960 |
30.09.24 16:30:46 | - | 97,940 |
30.09.24 16:30:45 | - | 97,920 |
30.09.24 16:30:44 | - | 97,940 |
30.09.24 16:30:33 | - | 97,940 |
30.09.24 16:30:26 | - | 97,960 |
30.09.24 16:30:16 | - | 97,960 |
30.09.24 16:30:13 | - | 97,940 |
30.09.24 16:30:05 | - | 97,960 |
30.09.24 16:29:57 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:56 | - | 97,940 |
30.09.24 16:29:53 | - | 97,940 |
30.09.24 16:29:40 | - | 97,920 |
30.09.24 16:29:26 | - | 97,940 |
30.09.24 16:29:21 | - | 97,960 |
30.09.24 16:29:16 | - | 97,940 |
30.09.24 16:29:12 | - | 97,940 |
30.09.24 16:29:10 | - | 97,940 |
30.09.24 16:28:55 | - | 97,920 |
30.09.24 16:28:53 | - | 97,940 |
30.09.24 16:28:46 | - | 97,960 |
30.09.24 16:28:44 | - | 97,960 |
30.09.24 16:28:43 | - | 97,940 |
30.09.24 16:28:42 | - | 97,960 |
30.09.24 16:28:41 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:34 | - | 97,960 |
30.09.24 16:28:30 | - | 97,940 |
30.09.24 16:28:27 | - | 97,980 |
30.09.24 16:28:16 | - | 98,000 |
30.09.24 16:28:13 | - | 98,020 |
30.09.24 16:28:11 | - | 98,000 |
30.09.24 16:27:59 | - | 98,020 |
30.09.24 16:27:43 | - | 97,980 |
30.09.24 16:27:38 | - | 97,980 |
30.09.24 16:27:14 | - | 97,980 |
30.09.24 16:27:13 | - | 98,000 |
30.09.24 16:27:02 | - | 98,000 |
30.09.24 16:26:55 | - | 98,040 |
30.09.24 16:26:54 | - | 98,020 |
30.09.24 16:26:49 | - | 98,040 |