HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:45 | - | 97,860 |
30.09.24 16:38:38 | - | 97,840 |
30.09.24 16:38:26 | - | 97,860 |
30.09.24 16:38:19 | - | 97,840 |
30.09.24 16:38:10 | - | 97,860 |
30.09.24 16:38:07 | - | 97,880 |
30.09.24 16:37:47 | - | 97,880 |
30.09.24 16:37:46 | - | 97,900 |
30.09.24 16:37:31 | - | 97,900 |
30.09.24 16:37:07 | - | 97,940 |
30.09.24 16:36:51 | - | 97,980 |
30.09.24 16:36:48 | - | 97,980 |
30.09.24 16:36:47 | - | 97,980 |
30.09.24 16:36:46 | - | 97,980 |
30.09.24 16:36:36 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:20 | - | 97,980 |
30.09.24 16:36:16 | - | 97,980 |
30.09.24 16:36:13 | - | 98,000 |
30.09.24 16:35:57 | - | 97,980 |
30.09.24 16:35:55 | - | 97,980 |
30.09.24 16:35:53 | - | 97,960 |
30.09.24 16:35:35 | - | 98,000 |
30.09.24 16:34:56 | - | 98,020 |
30.09.24 16:34:45 | - | 98,000 |
30.09.24 16:34:39 | - | 97,980 |
30.09.24 16:34:38 | - | 98,000 |
30.09.24 16:34:34 | - | 97,980 |
30.09.24 16:34:29 | - | 98,000 |
30.09.24 16:34:26 | - | 98,020 |
30.09.24 16:34:15 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:13 | - | 98,000 |
30.09.24 16:34:11 | - | 98,000 |
30.09.24 16:33:51 | - | 97,980 |
30.09.24 16:33:42 | - | 97,980 |
30.09.24 16:33:41 | - | 97,980 |
30.09.24 16:33:22 | - | 97,940 |
30.09.24 16:33:17 | - | 97,980 |
30.09.24 16:33:14 | - | 98,000 |
30.09.24 16:33:11 | - | 97,980 |
30.09.24 16:33:03 | - | 98,000 |
30.09.24 16:33:00 | - | 97,980 |
30.09.24 16:32:53 | - | 97,960 |
30.09.24 16:32:42 | - | 97,940 |
30.09.24 16:32:41 | - | 97,960 |
30.09.24 16:30:46 | - | 97,940 |