HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:00 | - | 97,860 |
30.09.24 16:41:58 | - | 97,840 |
30.09.24 16:41:49 | - | 97,860 |
30.09.24 16:41:44 | - | 97,880 |
30.09.24 16:41:36 | - | 97,900 |
30.09.24 16:41:28 | - | 97,880 |
30.09.24 16:41:27 | - | 97,900 |
30.09.24 16:41:10 | - | 97,880 |
30.09.24 16:40:55 | - | 97,900 |
30.09.24 16:40:36 | - | 97,880 |
30.09.24 16:40:24 | - | 97,900 |
30.09.24 16:40:01 | - | 97,920 |
30.09.24 16:39:59 | - | 97,880 |
30.09.24 16:39:14 | - | 97,840 |
30.09.24 16:39:06 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:56 | - | 97,840 |
30.09.24 16:38:55 | - | 97,860 |
30.09.24 16:38:54 | - | 97,840 |
30.09.24 16:38:50 | - | 97,860 |
30.09.24 16:38:49 | - | 97,840 |
30.09.24 16:38:45 | - | 97,860 |
30.09.24 16:38:38 | - | 97,840 |
30.09.24 16:38:26 | - | 97,860 |
30.09.24 16:38:19 | - | 97,840 |
30.09.24 16:38:10 | - | 97,860 |
30.09.24 16:38:07 | - | 97,880 |
30.09.24 16:37:47 | - | 97,880 |
30.09.24 16:37:46 | - | 97,900 |
30.09.24 16:37:31 | - | 97,900 |
30.09.24 16:37:07 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:51 | - | 97,980 |
30.09.24 16:36:48 | - | 97,980 |
30.09.24 16:36:47 | - | 97,980 |
30.09.24 16:36:46 | - | 97,980 |
30.09.24 16:36:36 | - | 97,960 |
30.09.24 16:36:20 | - | 97,980 |
30.09.24 16:36:16 | - | 97,980 |
30.09.24 16:36:13 | - | 98,000 |
30.09.24 16:35:57 | - | 97,980 |
30.09.24 16:35:55 | - | 97,980 |
30.09.24 16:35:53 | - | 97,960 |
30.09.24 16:35:35 | - | 98,000 |
30.09.24 16:34:56 | - | 98,020 |
30.09.24 16:34:45 | - | 98,000 |
30.09.24 16:34:39 | - | 97,980 |