HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:53 | - | 97,700 |
30.09.24 17:02:50 | - | 97,680 |
30.09.24 17:02:40 | - | 97,700 |
30.09.24 17:02:39 | - | 97,680 |
30.09.24 17:02:38 | - | 97,700 |
30.09.24 17:02:34 | - | 97,680 |
30.09.24 17:02:31 | - | 97,700 |
30.09.24 17:02:11 | - | 97,720 |
30.09.24 17:02:07 | - | 97,700 |
30.09.24 17:02:01 | - | 97,720 |
30.09.24 17:01:53 | - | 97,700 |
30.09.24 17:01:50 | - | 97,700 |
30.09.24 17:01:37 | - | 97,700 |
30.09.24 17:01:35 | - | 97,720 |
30.09.24 17:01:33 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:24 | - | 97,720 |
30.09.24 17:01:16 | - | 97,740 |
30.09.24 17:01:09 | - | 97,740 |
30.09.24 17:00:47 | - | 97,720 |
30.09.24 17:00:39 | - | 97,680 |
30.09.24 17:00:33 | - | 97,700 |
30.09.24 17:00:29 | - | 97,680 |
30.09.24 17:00:26 | - | 97,700 |
30.09.24 17:00:24 | - | 97,700 |
30.09.24 17:00:23 | - | 97,700 |
30.09.24 17:00:22 | - | 97,700 |
30.09.24 17:00:13 | - | 97,700 |
30.09.24 17:00:07 | - | 97,700 |
30.09.24 17:00:04 | - | 97,700 |
30.09.24 17:00:01 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:41 | - | 97,700 |
30.09.24 16:59:30 | - | 97,720 |
30.09.24 16:59:06 | - | 97,740 |
30.09.24 16:58:29 | - | 97,720 |
30.09.24 16:58:27 | - | 97,700 |
30.09.24 16:58:25 | - | 97,700 |
30.09.24 16:58:18 | - | 97,680 |
30.09.24 16:58:17 | - | 97,700 |
30.09.24 16:58:16 | - | 97,680 |
30.09.24 16:58:15 | - | 97,700 |
30.09.24 16:57:14 | - | 97,720 |
30.09.24 16:57:13 | - | 97,720 |
30.09.24 16:57:12 | - | 97,680 |
30.09.24 16:57:10 | - | 97,680 |
30.09.24 16:57:09 | - | 97,680 |