HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:30 | - | 97,760 |
30.09.24 17:29:25 | - | 97,740 |
30.09.24 17:29:22 | - | 97,740 |
30.09.24 17:29:21 | - | 97,780 |
30.09.24 17:29:13 | - | 97,760 |
30.09.24 17:29:06 | - | 97,780 |
30.09.24 17:29:05 | - | 97,800 |
30.09.24 17:29:04 | - | 97,780 |
30.09.24 17:29:02 | - | 97,760 |
30.09.24 17:28:52 | - | 97,740 |
30.09.24 17:28:51 | - | 97,720 |
30.09.24 17:28:32 | - | 97,740 |
30.09.24 17:28:26 | - | 97,760 |
30.09.24 17:28:23 | - | 97,740 |
30.09.24 17:28:10 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:04 | - | 97,740 |
30.09.24 17:27:55 | - | 97,760 |
30.09.24 17:27:30 | - | 97,760 |
30.09.24 17:27:01 | - | 97,740 |
30.09.24 17:26:47 | - | 97,720 |
30.09.24 17:26:21 | - | 97,760 |
30.09.24 17:26:19 | - | 97,740 |
30.09.24 17:26:18 | - | 97,760 |
30.09.24 17:26:01 | - | 97,780 |
30.09.24 17:26:00 | - | 97,760 |
30.09.24 17:25:29 | - | 97,780 |
30.09.24 17:25:25 | - | 97,760 |
30.09.24 17:25:22 | - | 97,780 |
30.09.24 17:25:17 | - | 97,760 |
30.09.24 17:25:00 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:47 | - | 97,800 |
30.09.24 17:24:46 | - | 97,800 |
30.09.24 17:24:19 | - | 97,800 |
30.09.24 17:24:16 | - | 97,780 |
30.09.24 17:23:53 | - | 97,780 |
30.09.24 17:23:44 | - | 97,760 |
30.09.24 17:23:22 | - | 97,780 |
30.09.24 17:23:18 | - | 97,760 |
30.09.24 17:23:16 | - | 97,780 |
30.09.24 17:23:13 | - | 97,760 |
30.09.24 17:23:07 | - | 97,760 |
30.09.24 17:23:02 | - | 97,780 |
30.09.24 17:23:00 | - | 97,760 |
30.09.24 17:22:58 | - | 97,800 |
30.09.24 17:22:38 | - | 97,780 |